CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
31.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 972.00 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 828.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 1 125.00 | -1 000.00% | 11 250 | 10 | ||||||||||
12.5.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 909.00 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 839.00 | -997.00% | 0 | 0 | ||||||||||
29.8.1994 | 875.00 | -997.00% | 0 | 0 | ||||||||||
24.3.1994 | 932.00 | -995.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 040.00 | -995.00% | 0 | 0 | ||||||||||
30.8.1994 | 788.00 | -994.00% | 0 | 0 | ||||||||||
11.7.1994 | 1 045.00 | -991.00% | 0 | 0 | ||||||||||
6.1.1994 | 747.00 | -989.00% | 0 | 0 | ||||||||||
22.2.1994 | 1 010.00 | -982.00% | 0 | 0 | ||||||||||
10.2.1994 | 1 240.00 | -981.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 200.00 | -977.00% | 18 000 | 15 | ||||||||||
26.5.1994 | 1 015.00 | -977.00% | 0 | 0 | ||||||||||
15.2.1994 | 1 120.00 | -967.00% | 0 | 0 | ||||||||||
6.6.1994 | 920.00 | -935.00% | 11 960 | 13 | ||||||||||
17.3.1994 | 1 150.00 | -800.00% | 4 600 | 4 | ||||||||||
3.5.1994 | 1 100.00 | -717.00% | 56 100 | 51 | ||||||||||
12.7.1994 | 980.00 | -622.00% | 3 920 | 4 | ||||||||||
13.6.1994 | 780.00 | -579.00% | 3 900 | 5 | ||||||||||
18.10.1994 | 950.00 | -500.00% | 0 | 0 | ||||||||||
19.5.1995 | 570.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 726.00 | -497.00% | 5 082 | 7 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 764.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
29.11.1994 | 993.00 | -497.00% | 7 944 | 8 | ||||||||||
8.12.1994 | 897.00 | -497.00% | 8 970 | 10 | ||||||||||
27.3.1995 | 804.00 | -496.00% | 0 | 0 | ||||||||||
11.4.1995 | 593.00 | -496.00% | 14 825 | 25 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 690.00 | -495.00% | 5 520 | 8 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 846.00 | -494.00% | 0 | 0 | ||||||||||
21.10.1994 | 903.00 | -494.00% | 0 | 0 | ||||||||||
2.12.1994 | 944.00 | -493.00% | 7 552 | 8 | ||||||||||
26.5.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 656.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 890.00 | -491.00% | 0 | 0 | ||||||||||
22.5.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 853.00 | -490.00% | 4 265 | 5 | ||||||||||
25.5.1995 | 466.00 | -489.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 624.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
29.5.1995 | 430.00 | -293.00% | 2 150 | 5 | -10.00% | 0 | 0 | |||||||
25.7.1994 | 985.00 | -150.00% | 4 925 | 5 | ||||||||||
21.9.1994 | 889.00 | -133.00% | 4 445 | 5 | ||||||||||
24.2.1994 | 1 000.00 | -99.00% | 16 000 | 16 | ||||||||||
4.11.1996 | 495.00 | -10.00% | 0 | 0 | 429.50 | +2.11% | 7 536 | 18 | ||||||
14.11.1996 | 378.00 | -10.00% | 5 292 | 14 | +7.14% | 0 | ||||||||
22.4.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 306.00 | -10.00% | 0 | 0 | 298.50 | -8.00% | 5 672 | 19 | ||||||
11.12.1995 | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 406.00 | -9.97% | 0 | 0 | 410.00 | -2.00% | 10 590 | 26 | ||||||
22.2.1996 | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||||
14.12.1995 | 381.00 | -9.92% | 59 055 | 155 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 445.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 446.00 | -9.89% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
29.4.1996 | 401.00 | -9.88% | 0 | 0 | 401.00 | 0.00% | 4 812 | 12 | ||||||
16.10.1995 | 201.00 | -9.86% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 375.00 | -9.85% | 11 250 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 494.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 366.00 | -9.85% | 13 542 | 37 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 505.00 | -8.18% | 10 100 | 20 | 608.00 | -0.15% | 10 320 | 17 | ||||||
16.5.1996 | 495.00 | -7.82% | 9 900 | 20 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 460.00 | -7.07% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 450.00 | -7.02% | 4 500 | 10 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 420.00 | -5.82% | 8 820 | 21 | 0.00% | 0 | ||||||||
23.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 305.00 | -4.98% | 3 050 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 289.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 409.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 234.00 | -4.87% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
9.6.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 354.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 276.00 | -4.82% | 1 380 | 5 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 237.00 | -4.81% | 1 422 | 6 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 246.00 | -4.65% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
29.8.1995 | 235.00 | -0.84% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 340.00 | -0.58% | 22 100 | 65 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 373.00 | -0.53% | 7 460 | 20 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 503.00 | -0.19% | 10 060 | 20 | 604.00 | -0.60% | 9 060 | 15 | ||||||
26.9.1996 | 504.00 | -0.19% | 2 520 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 505.00 | 0.00% | 0 | 0 | 607.00 | +10.00% | 4 249 | 7 | ||||||
16.9.1996 | 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 505.00 | 0.00% | 0 | 0 | 502.50 | +2.00% | 2 010 | 4 | ||||||
11.9.1996 | 501.00 | 0.00% | 0 | 0 | 470.30 | -4.00% | 1 881 | 4 | ||||||
10.9.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 504.00 | 0.00% | 0 | 0 | 608.00 | +0.11% | 4 862 | 8 | ||||||
2.10.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 503.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
4.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 495.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
8.11.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 420.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
16.10.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 505.00 | 0.00% | 0 | 0 | -1.96% | 0 | 0 | |||||||
14.10.1996 | 505.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 2 040 | 4 | ||||||
11.10.1996 | 505.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
10.10.1996 | 505.00 | 0.00% | 5 050 | 10 | 510.00 | -3.59% | 9 690 | 19 | ||||||
9.10.1996 | 505.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
8.10.1996 | 505.00 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
31.10.1996 | 550.00 | 0.00% | 0 | 0 | 428.50 | -4.88% | 6 428 | 15 | ||||||
30.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 550.00 | 0.00% | 0 | 0 | 450.50 | -7.58% | 6 758 | 15 | ||||||
25.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
24.10.1996 | 550.00 | 0.00% | 3 850 | 7 | 513.00 | 0.00% | 2 565 | 5 | ||||||
23.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 480.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
11.12.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 450.00 | 0.00% | 0 | 0 | 592.00 | +9.83% | 2 368 | 4 | ||||||
6.12.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 415.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 6 314 | 14 | ||||||
19.11.1996 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 500.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
27.12.1996 | 500.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
23.12.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||||
20.12.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | +9.85% | 1 371 | 3 | ||||||
19.12.1996 | 500.00 | 0.00% | 7 000 | 14 | 416.00 | 0.00% | 2 080 | 5 | ||||||
18.12.1996 | 500.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
17.12.1996 | 500.00 | 0.00% | 0 | 0 | 433.50 | -9.68% | 4 335 | 10 | ||||||
4.12.1996 | 420.00 | 0.00% | 0 | 0 | 490.00 | +8.64% | 6 370 | 13 | ||||||
3.12.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | -2.11% | 4 510 | 10 | ||||||
2.12.1996 | 420.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
29.11.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||||
28.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 460.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 460.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 460.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 406.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 370.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 2 095 | 5 | ||||||
29.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 451.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 451.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 2 050 | 5 | ||||||
15.5.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 548.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 499.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|