CHEPOS BRNO, CHEPOS, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	157.50	0.00%	0	0		0.00%	0	0
11.9.1995	157.50	0.00%	0	0		+2.00%	0	0
31.12.1996	39.69	0.00%	0	0		+3.83%	0
6.9.1995	150.00	0.00%	0	0	140.00	0.00%	2 940	21
5.9.1995	150.00	0.00%	0	0		-1.00%	0	0
4.9.1995	150.00	0.00%	0	0		0.00%	0	0
31.8.1995	144.67	+4.99%	0	0		0.00%	0	0
30.8.1995	137.79	+4.99%	0	0	144.40	0.00%	5 776	40
29.8.1995	131.23	+4.99%	0	0		+11.00%	0	0
28.8.1995	124.99	0.00%	0	0		0.00%	0	0
30.5.1995			0	0		-9.00%	0	0
29.5.1995			0	0	188.00	+10.00%	752	4
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0	162.50	-5.00%	488	3
22.5.1995			0	0		+1.00%	0	0
19.5.1995			0	0		+10.00%	0	0
21.6.1995	179.43	0.00%	0	0		0.00%	0	0
20.6.1995	179.43	0.00%	0	0		0.00%	0	0
19.6.1995	179.43	0.00%	0	0		+3.00%	0	0
16.6.1995	179.43	0.00%	0	0	175.00	-3.00%	525	3
15.6.1995	179.43	+4.99%	0	0	180.00	+1.00%	540	3
14.6.1995	170.89	+4.99%	0	0		+4.00%	0	0
13.6.1995	162.76	0.00%	0	0		0.00%	0	0
12.6.1995	162.76	+4.99%	0	0		0.00%	0	0
9.6.1995	155.01	0.00%	0	0	170.50	+5.00%	7 161	42
8.6.1995	155.01	0.00%	0	0	163.00	+9.00%	7 166	44
7.6.1995	155.01	0.00%	0	0		-3.00%	0	0
6.6.1995	155.01	+4.99%	0	0		-10.00%	0	0
5.6.1995	147.63	+5.00%	0	0		-6.00%	0	0
20.7.1995	215.00	0.00%	0	0		-5.00%	0	0
19.7.1995	215.00	0.00%	0	0		-5.00%	0	0
18.7.1995	215.00	0.00%	0	0		0.00%	0	0
17.7.1995	215.00	0.00%	0	0		0.00%	0	0
14.7.1995	215.00	0.00%	0	0		0.00%	0	0
13.7.1995	215.00	0.00%	0	0		0.00%	0	0
12.7.1995	215.00	0.00%	0	0		+8.00%	0	0
3.7.1995	223.00	0.00%	0	0	210.00	+2.00%	2 310	11
10.7.1995	215.00	0.00%	0	0	181.00	-4.00%	9 050	50
27.7.1995	175.77	-4.99%	0	0		0.00%	0	0
26.7.1995	185.02	-4.99%	0	0		0.00%	0	0
25.7.1995	194.75	-5.00%	0	0		0.00%	0	0
24.7.1995	205.00	0.00%	0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0	190.00	0.00%	11 429	60
27.1.1995			0	0		-4.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0	197.00	-1.00%	985	5
20.1.1995			0	0	198.00	0.00%	1 988	10
19.1.1995			0	0		-37.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
15.3.1995			0	0
30.3.1995	262.00	-472.00%	0	0		0.00%	0	0
28.3.1995	262.00	+480.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
26.6.1995	185.00	0.00%	0	0	180.00	0.00%	1 080	6
23.6.1995	185.00	0.00%	0	0		0.00%	0	0
28.6.1995	203.00	+4.50%	0	0		+3.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
10.5.1995			0	0		-13.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
10.10.1994	281.00	-474.00%	0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994	295.00	-483.00%	0	0
4.10.1994			0	0
3.10.1994	310.00	-490.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	396.00	+1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
14.2.1995			0	0	200.00	0.00%	1 200	6
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		+3.00%	0	0
9.2.1995			0	0		+2.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	285.00	-500.00%	0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
21.9.1994			0	0
25.7.1994			0	0
21.7.1994	440.00	+1 000.00%	0	0
19.7.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
12.7.1994			0	0
28.7.1994			0	0
16.6.1994	346.00	0.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
24.5.1994	409.00	-991.00%	0	0
23.5.1994	454.00	-992.00%	0	0
19.5.1994	504.00	-1 000.00%	0	0
9.5.1994			0	0
3.5.1994	715.00	+1 000.00%	0	0
29.3.1994	806.00	-994.00%	0	0
28.3.1994	895.00	+995.00%	0	0
14.4.1994	666.00	-1 000.00%	0	0
12.4.1994	740.00	+995.00%	0	0
17.3.1994	900.00	-1 000.00%	0	0
15.11.1996	52.00	0.00%	0	0		+2.85%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0	72.00	0.00%	3 600	50
27.12.1996	44.10	0.00%	0	0		+5.00%	0
22.11.1996	50.00	0.00%	0	0		0.00%	0
18.10.1996	97.20	0.00%	0	0		0.00%	0	0
17.10.1996	97.20	-10.00%	0	0		+1.69%	0	0
16.10.1996	108.00	0.00%	0	0		-1.67%	0	0
15.10.1996	108.00	0.00%	0	0		0.00%	0	0
11.10.1996	114.63	0.00%	0	0	100.00	-9.50%	3 600	36
10.10.1996	114.63	-9.99%	0	0		+2.79%	0	0
9.10.1996	127.36	0.00%	0	0		-6.52%	0	0
8.10.1996	127.36	0.00%	0	0	115.00	+1.95%	2 875	25
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›