CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	39.69	0.00%	0	0		+3.83%	0
30.12.1996	39.69	-10.00%	397	10		+1.02%	0
27.12.1996	44.10	0.00%	0	0		+5.00%	0
23.12.1996	44.10	-10.00%	1 147	26		0.00%	0
20.12.1996	49.00	0.00%	0	0		0.00%	0
19.12.1996	49.00	0.00%	0	0		0.00%	0
18.12.1996	49.00	0.00%	0	0		0.00%	0
17.12.1996	49.00	0.00%	0	0		0.00%	0
16.12.1996	49.00	-0.02%	3 234	66		0.00%	0
13.12.1996	49.01	0.00%	0	0		0.00%	0
12.12.1996	49.01	-9.99%	0	0		0.00%	0
11.12.1996	54.45	0.00%	0	0		0.00%	0
10.12.1996	54.45	0.00%	0	0		0.00%	0
9.12.1996	54.45	+10.00%	16 335	300		0.00%	0
6.12.1996	49.50	0.00%	0	0		0.00%	0
5.12.1996	49.50	0.00%	0	0		+6.70%	0
4.12.1996	49.50	0.00%	0	0	65.60	+0.92%	984	15
3.12.1996	49.50	0.00%	0	0		0.00%	0
2.12.1996	49.50	0.00%	0	0		0.00%	0
29.11.1996	49.50	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›