CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	39.69	0.00%	0	0		+3.83%	0
30.12.1996	39.69	-10.00%	397	10		+1.02%	0
27.12.1996	44.10	0.00%	0	0		+5.00%	0
23.12.1996	44.10	-10.00%	1 147	26		0.00%	0
20.12.1996	49.00	0.00%	0	0		0.00%	0
19.12.1996	49.00	0.00%	0	0		0.00%	0
18.12.1996	49.00	0.00%	0	0		0.00%	0
17.12.1996	49.00	0.00%	0	0		0.00%	0
16.12.1996	49.00	-0.02%	3 234	66		0.00%	0
13.12.1996	49.01	0.00%	0	0		0.00%	0
12.12.1996	49.01	-9.99%	0	0		0.00%	0
11.12.1996	54.45	0.00%	0	0		0.00%	0
10.12.1996	54.45	0.00%	0	0		0.00%	0
9.12.1996	54.45	+10.00%	16 335	300		0.00%	0
6.12.1996	49.50	0.00%	0	0		0.00%	0
5.12.1996	49.50	0.00%	0	0		+6.70%	0
4.12.1996	49.50	0.00%	0	0	65.60	+0.92%	984	15
3.12.1996	49.50	0.00%	0	0		0.00%	0
2.12.1996	49.50	0.00%	0	0		0.00%	0
29.11.1996	49.50	0.00%	0	0		0.00%	0
28.11.1996	49.50	-10.00%	0	0		0.00%	0
27.11.1996	55.00	0.00%	0	0		0.00%	0
26.11.1996	55.00	0.00%	0	0		-9.72%	0
25.11.1996	55.00	+10.00%	990	18		0.00%	0
22.11.1996	50.00	0.00%	0	0		0.00%	0
21.11.1996	50.00	+6.38%	300	6		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0	72.00	0.00%	3 600	50
18.11.1996	47.00	-9.61%	282	6		0.00%	0
15.11.1996	52.00	0.00%	0	0		+2.85%	0
14.11.1996	52.00	-9.43%	11 180	215		0.00%	0
13.11.1996	57.42	0.00%	0	0		0.00%	0
12.11.1996	57.42	0.00%	0	0	70.00	-4.10%	560	8
11.11.1996	57.42	-9.98%	0	0	73.00	0.00%	2 190	30
8.11.1996	63.79	0.00%	0	0	73.00	0.00%	1 241	17
7.11.1996	63.79	-9.99%	0	0		0.00%	0
6.11.1996	70.87	0.00%	0	0		0.00%	0
5.11.1996	70.87	0.00%	0	0	73.00	0.00%	1 095	15
4.11.1996	70.87	-9.99%	0	0		-0.81%	0
1.11.1996	78.74	0.00%	0	0		+0.27%	0
31.10.1996	78.74	-9.99%	0	0	0.00	-0.27%	0	0
30.10.1996	87.48	0.00%	0	0	0.00	+4.02%	0	0
29.10.1996	87.48	0.00%	0	0	0.00	+3.23%	0	0
25.10.1996	87.48	0.00%	0	0	0.00	-3.06%	0	0
24.10.1996	87.48	0.00%	0	0	0.00	-3.28%	0	0
23.10.1996	87.48	0.00%	0	0	73.10	-9.75%	146	2
22.10.1996	87.48	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	87.48	-10.00%	1 312	15	0.00	-10.00%	0	0
18.10.1996	97.20	0.00%	0	0		0.00%	0	0
17.10.1996	97.20	-10.00%	0	0		+1.69%	0	0
16.10.1996	108.00	0.00%	0	0		-1.67%	0	0
15.10.1996	108.00	0.00%	0	0		0.00%	0	0
14.10.1996	108.00	-5.78%	1 944	18		0.00%	0	0
11.10.1996	114.63	0.00%	0	0	100.00	-9.50%	3 600	36
10.10.1996	114.63	-9.99%	0	0		+2.79%	0	0
9.10.1996	127.36	0.00%	0	0		-6.52%	0	0
8.10.1996	127.36	0.00%	0	0	115.00	+1.95%	2 875	25
7.10.1996	127.36	+9.99%	5 731	45		-1.91%	0	0
4.10.1996	115.79	0.00%	0	0		-9.44%	0	0
3.10.1996	115.79	+9.99%	1 853	16		-9.28%	0	0
‹‹ First 20    Next 60 ›