CHEPOS BRNO, CHEPOS, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 54.45 | +10.00% | 16 335 | 300 | 0.00% | 0 | ||||||||
| 14.11.1996 | 52.00 | -9.43% | 11 180 | 215 | 0.00% | 0 | ||||||||
| 8.3.1994 | 820.00 | -929.00% | 129 560 | 158 | ||||||||||
| 2.5.1994 | 650.00 | 0.00% | 68 250 | 105 | ||||||||||
| 1.8.1996 | 98.00 | -1.01% | 9 800 | 100 | +9.00% | 0 | 0 | |||||||
| 27.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 68.00 | -9.00% | 68 | 1 | ||||||
| 21.3.1994 | 810.00 | -1 000.00% | 81 000 | 100 | ||||||||||
| 19.4.1994 | 670.00 | 0.00% | 64 320 | 96 | ||||||||||
| 18.4.1996 | 95.11 | -6.01% | 8 560 | 90 | +9.00% | 0 | 0 | |||||||
| 10.3.1994 | 900.00 | +975.00% | 79 200 | 88 | ||||||||||
| 15.9.1994 | 400.00 | 0.00% | 34 000 | 85 | ||||||||||
| 27.11.1995 | 125.00 | -9.22% | 10 125 | 81 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 560.00 | -982.00% | 44 800 | 80 | ||||||||||
| 11.4.1994 | 673.00 | +996.00% | 50 475 | 75 | ||||||||||
| 25.4.1996 | 100.00 | -4.41% | 6 900 | 69 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 30.5.1994 | 333.00 | -975.00% | 22 644 | 68 | ||||||||||
| 9.11.1995 | 170.00 | +2.40% | 11 390 | 67 | 159.00 | 0.00% | 954 | 6 | ||||||
| 16.12.1996 | 49.00 | -0.02% | 3 234 | 66 | 0.00% | 0 | ||||||||
| 19.9.1996 | 87.00 | +9.59% | 5 742 | 66 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 101.00 | +3.90% | 6 363 | 63 | 113.60 | +2.00% | 341 | 3 | ||||||
| ||||||||||||||
