CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 55.00 | +0.31% | 3 410 | 62 | 69.00 | +10.00% | 4 899 | 71 | ||||||
| 14.3.1996 | 54.83 | +4.99% | 8 389 | 153 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 52.22 | +4.98% | 0 | 0 | 69.00 | +1.00% | 3 145 | 45 | ||||||
| 12.3.1996 | 49.74 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 11.3.1996 | 47.38 | +4.98% | 0 | 0 | 60.00 | +7.00% | 470 | 8 | ||||||
| 8.3.1996 | 45.13 | -4.98% | 406 | 9 | 55.00 | +9.00% | 6 258 | 114 | ||||||
| 7.3.1996 | 47.50 | 0.00% | 0 | 0 | 50.20 | -5.00% | 1 004 | 20 | ||||||
| 6.3.1996 | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
| 5.3.1996 | 49.10 | -4.56% | 295 | 6 | 56.00 | -1.00% | 932 | 17 | ||||||
| 4.3.1996 | 51.45 | -4.98% | 1 389 | 27 | 56.00 | +78.00% | 556 | 10 | ||||||
| 1.3.1996 | 54.15 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.2.1996 | 57.00 | -5.00% | 3 819 | 67 | -51.00% | 0 | 0 | |||||||
| 28.2.1996 | 60.00 | -4.88% | 12 000 | 200 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 63.08 | +4.99% | 11 354 | 180 | 75.20 | -1.00% | 6 205 | 81 | ||||||
| 26.2.1996 | 60.08 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 57.22 | -4.99% | 3 834 | 67 | 77.00 | +2.00% | 2 983 | 40 | ||||||
| 22.2.1996 | 60.23 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.2.1996 | 63.40 | -4.66% | 4 438 | 70 | 70.00 | -7.00% | 2 100 | 30 | ||||||
| 20.2.1996 | 66.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.2.1996 | 70.00 | -3.04% | 4 200 | 60 | 76.50 | +5.00% | 4 839 | 57 | ||||||
| 16.2.1996 | 72.20 | -5.00% | 11 047 | 153 | 80.00 | -6.00% | 20 650 | 256 | ||||||
| 15.2.1996 | 76.00 | -5.00% | 15 960 | 210 | 89.00 | +6.00% | 34 481 | 401 | ||||||
| 14.2.1996 | 80.00 | +4.49% | 1 680 | 21 | 81.00 | +8.00% | 8 586 | 106 | ||||||
| 13.2.1996 | 76.56 | +4.99% | 6 354 | 83 | 75.00 | 0.00% | 75 | 1 | ||||||
| 12.2.1996 | 72.92 | +4.99% | 9 917 | 136 | 75.00 | +2.00% | 6 300 | 84 | ||||||
| 9.2.1996 | 69.45 | +4.98% | 4 306 | 62 | 73.50 | +4.00% | 2 867 | 39 | ||||||
| 8.2.1996 | 66.15 | +5.00% | 5 094 | 77 | 70.70 | -5.00% | 2 050 | 29 | ||||||
| 7.2.1996 | 63.00 | +5.00% | 5 040 | 80 | 76.00 | +7.00% | 7 856 | 106 | ||||||
| 6.2.1996 | 60.00 | +2.56% | 17 760 | 296 | 69.50 | -6.00% | 556 | 8 | ||||||
| 5.2.1996 | 58.50 | +4.37% | 6 201 | 106 | 75.00 | +7.00% | 6 453 | 87 | ||||||
| 2.2.1996 | 56.05 | +4.98% | 12 051 | 215 | 73.00 | +3.00% | 1 242 | 18 | ||||||
| 1.2.1996 | 53.39 | +4.99% | 0 | 0 | 67.00 | +9.00% | 402 | 6 | ||||||
| 31.1.1996 | 50.85 | +4.99% | 2 695 | 53 | 64.00 | +4.00% | 738 | 12 | ||||||
| 30.1.1996 | 48.43 | +4.98% | 0 | 0 | 59.00 | +10.00% | 59 | 1 | ||||||
| 29.1.1996 | 46.13 | 0.00% | 0 | 0 | 55.00 | +8.00% | 645 | 12 | ||||||
| 26.1.1996 | 46.13 | +4.98% | 2 399 | 52 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 43.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 41.85 | -4.99% | 1 507 | 36 | 42.00 | +6.00% | 504 | 12 | ||||||
| 23.1.1996 | 44.05 | 0.00% | 0 | 0 | 39.50 | -3.00% | 1 185 | 30 | ||||||
| 22.1.1996 | 44.05 | +4.98% | 485 | 11 | 42.00 | 0.00% | 734 | 18 | ||||||
| 19.1.1996 | 41.96 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 385 | 34 | ||||||
| 18.1.1996 | 41.96 | 0.00% | 0 | 0 | 41.00 | -7.00% | 1 230 | 30 | ||||||
| 17.1.1996 | 41.96 | +4.97% | 797 | 19 | 44.00 | 0.00% | 660 | 15 | ||||||
| 16.1.1996 | 39.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 42.07 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 44.28 | +4.97% | 0 | 0 | 39.00 | +6.00% | 342 | 9 | ||||||
| 11.1.1996 | 42.18 | +4.97% | 8 056 | 191 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 40.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 38.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 38.27 | +4.99% | 2 143 | 56 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 40.00 | -5.00% | 240 | 6 | ||||||||||
| 19.12.1995 | 42.00 | 0.00% | 126 | 3 | ||||||||||
| 18.12.1995 | 42.00 | +6.00% | 630 | 15 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 36.45 | 0.00% | 0 | 0 | 42.00 | -1.00% | 1 383 | 35 | ||||||
| 14.12.1995 | 36.45 | -10.00% | 0 | 0 | 40.00 | -5.00% | 1 160 | 29 | ||||||
| 13.12.1995 | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
| 12.12.1995 | 40.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 40.50 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | +6.00% | 426 | 11 | ||||||
| 7.12.1995 | 45.00 | +3.71% | 765 | 17 | 36.50 | -3.00% | 110 | 3 | ||||||
| 6.12.1995 | 43.39 | 0.00% | 0 | 0 | 37.50 | -4.00% | 113 | 3 | ||||||
| 5.12.1995 | 43.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 43.39 | -9.99% | 1 822 | 42 | 36.00 | +7.00% | 324 | 9 | ||||||
| 1.12.1995 | 48.21 | 0.00% | 0 | 0 | 33.50 | -7.00% | 201 | 6 | ||||||
| 30.11.1995 | 48.21 | -9.98% | 3 616 | 75 | -8.00% | 0 | 0 | |||||||
| 29.11.1995 | 53.56 | 0.00% | 0 | 0 | 39.00 | -9.00% | 156 | 4 | ||||||
| 28.11.1995 | 53.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 53.56 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 59.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 59.51 | -9.99% | 6 546 | 110 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 66.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 66.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 66.12 | -9.99% | 0 | 0 | 75.00 | -5.00% | 1 994 | 27 | ||||||
| 17.11.1995 | 73.46 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| 16.11.1995 | 73.46 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 81.62 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 068 | 14 | ||||||
| 14.11.1995 | 81.62 | 0.00% | 0 | 0 | 80.00 | +2.00% | 796 | 10 | ||||||
| 13.11.1995 | 81.62 | +5.00% | 1 224 | 15 | 80.00 | 0.00% | 704 | 9 | ||||||
| 10.11.1995 | 77.73 | 0.00% | 0 | 0 | 78.00 | -10.00% | 936 | 12 | ||||||
| 9.11.1995 | 77.73 | +9.99% | 3 653 | 47 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 70.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 70.67 | 0.00% | 0 | 0 | 87.00 | 0.00% | 866 | 10 | ||||||
| 6.11.1995 | 70.67 | +9.99% | 9 046 | 128 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 64.25 | 0.00% | 0 | 0 | 82.50 | +5.00% | 495 | 6 | ||||||
| 2.11.1995 | 64.25 | +9.99% | 2 891 | 45 | 79.00 | 0.00% | 1 173 | 15 | ||||||
| 1.11.1995 | 58.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 58.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 58.41 | -9.98% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
| 27.10.1995 | 64.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| 26.10.1995 | 64.89 | -10.00% | 1 947 | 30 | 65.00 | +3.00% | 2 795 | 43 | ||||||
| 25.10.1995 | 72.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 72.10 | -9.99% | 4 542 | 63 | ||||||||||
| 20.10.1995 | 80.11 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 065 | 15 | ||||||
| 19.10.1995 | 80.11 | 0.00% | 1 923 | 24 | 73.50 | -8.00% | 221 | 3 | ||||||
| 18.10.1995 | 80.11 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 515 | 19 | ||||||
| 17.10.1995 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 80.11 | +0.13% | 1 602 | 20 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 80.00 | +1.58% | 8 480 | 106 | 75.00 | 0.00% | 300 | 4 | ||||||
| 12.10.1995 | 78.75 | +5.00% | 8 584 | 109 | 75.00 | +3.00% | 75 | 1 | ||||||
| 11.10.1995 | 75.00 | +1.14% | 1 125 | 15 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 74.15 | +4.99% | 1 780 | 24 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| 9.10.1995 | 70.62 | +4.99% | 2 542 | 36 | 72.50 | +4.00% | 435 | 6 | ||||||
| 6.10.1995 | 67.26 | +0.01% | 605 | 9 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 67.25 | +4.99% | 1 211 | 18 | 73.50 | -2.00% | 147 | 2 | ||||||
| 4.10.1995 | 64.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 3.10.1995 | 61.00 | +1.66% | 3 355 | 55 | 75.00 | +4.00% | 525 | 7 | ||||||
| 2.10.1995 | 60.00 | 0.00% | 6 120 | 102 | 75.00 | +4.00% | 864 | 12 | ||||||
| 29.9.1995 | 60.00 | +4.98% | 13 320 | 222 | 69.00 | 0.00% | 345 | 5 | ||||||
| 28.9.1995 | 57.15 | +4.99% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
| 27.9.1995 | 54.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 51.84 | +4.98% | 1 763 | 34 | 64.00 | 0.00% | 1 706 | 27 | ||||||
| 25.9.1995 | 49.38 | +4.99% | 2 173 | 44 | 63.00 | +9.00% | 945 | 15 | ||||||
| 22.9.1995 | 47.03 | -4.98% | 0 | 0 | 59.00 | +7.00% | 2 082 | 36 | ||||||
| 21.9.1995 | 49.50 | -4.99% | 495 | 10 | ||||||||||
| 20.9.1995 | 52.10 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 49.62 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.9.1995 | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
| 15.9.1995 | 49.74 | -4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 14.9.1995 | 52.35 | -4.99% | 0 | 0 | 51.50 | -7.00% | 773 | 15 | ||||||
| 13.9.1995 | 55.10 | 0.00% | 0 | 0 | 59.00 | +2.00% | 442 | 8 | ||||||
| 12.9.1995 | 55.10 | -5.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 11.9.1995 | 58.00 | +0.43% | 2 262 | 39 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 57.75 | +5.00% | 1 328 | 23 | 51.00 | 0.00% | 1 490 | 30 | ||||||
| 7.9.1995 | 55.00 | +0.73% | 660 | 12 | -18.00% | 0 | 0 | |||||||
| 6.9.1995 | 54.60 | +5.00% | 0 | 0 | 60.00 | +9.00% | 2 400 | 40 | ||||||
| 5.9.1995 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||||
| 1.9.1995 | 50.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 31.8.1995 | 50.10 | -4.84% | 2 104 | 42 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 52.65 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 29.8.1995 | 55.42 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 58.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 25.8.1995 | 58.33 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 55.56 | +4.98% | 9 334 | 168 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 52.92 | +5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 22.8.1995 | 50.40 | +5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 21.8.1995 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 48.00 | -4.00% | 12 672 | 264 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 50.00 | +2.85% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 46.30 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 42.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 40.00 | +4.60% | 880 | 22 | 45.00 | -10.00% | 675 | 15 | ||||||
| 31.7.1995 | 38.24 | -4.99% | 765 | 20 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 40.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 42.36 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 44.58 | +4.99% | 1 382 | 31 | 50.00 | +4.00% | 350 | 7 | ||||||
| 25.7.1995 | 42.46 | -4.98% | 425 | 10 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 44.69 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 20.7.1995 | 49.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 52.11 | -4.99% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 18.7.1995 | 54.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 57.73 | -4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 14.7.1995 | 60.76 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.7.1995 | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||||
| 12.7.1995 | 55.12 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 11.7.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 280 | 7 | ||||||
| 7.7.1995 | 36.50 | -5.00% | 37 | 1 | ||||||||||
| 4.7.1995 | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||||
| 30.6.1995 | 49.14 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 46.80 | +4.97% | 1 030 | 22 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 44.58 | +4.99% | 0 | 0 | 37.00 | +3.00% | 222 | 6 | ||||||
| 27.6.1995 | 42.46 | +4.99% | 1 996 | 47 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 40.44 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 42.56 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 44.79 | +4.99% | 1 344 | 30 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 42.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 42.66 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 44.90 | -4.99% | 0 | 0 | 44.40 | -6.00% | 1 465 | 33 | ||||||
| 14.6.1995 | 47.26 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 49.74 | +4.98% | 1 144 | 23 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 47.38 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 42.99 | +4.98% | 903 | 21 | 60.00 | +2.00% | 180 | 3 | ||||||
| 6.6.1995 | 40.95 | +5.00% | 0 | 0 | 60.00 | -2.00% | 531 | 9 | ||||||
| 5.6.1995 | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
| 1.6.1995 | 41.52 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 31.5.1995 | 41.52 | -498.00% | 3 654 | 88 | 60.00 | 0.00% | 180 | 3 | ||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 43.70 | -500.00% | 918 | 21 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| ||||||||||||||
