CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 121.00 | -4.00% | 1 086 | 9 | ||||||||
17.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.1.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 117.00 | -7.00% | 702 | 6 | ||||||||
20.1.1995 | 0 | 0 | 117.50 | 0.00% | 705 | 6 | ||||||||
23.1.1995 | 108.30 | -500.00% | 1 083 | 10 | +3.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 108.30 | 0.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 97.75 | -499.00% | 0 | 0 | 120.50 | -4.00% | 241 | 2 | ||||||
1.2.1995 | 92.87 | -499.00% | 557 | 6 | -5.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 107.00 | -7.00% | 214 | 2 | ||||||||
3.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
6.2.1995 | 97.51 | +499.00% | 585 | 6 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 97.00 | -52.00% | 9 700 | 100 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 101.85 | +500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
13.2.1995 | 96.76 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 95.00 | -181.00% | 1 425 | 15 | +5.00% | 0 | 0 | |||||||
15.2.1995 | 104.00 | -10.00% | 416 | 4 | ||||||||||
16.2.1995 | 100.00 | -4.00% | 400 | 4 | ||||||||||
17.2.1995 | 92.00 | -8.00% | 184 | 2 | ||||||||||
24.2.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
27.2.1995 | 85.74 | -499.00% | 2 829 | 33 | ||||||||||
28.2.1995 | 90.02 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 94.52 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 99.24 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 104.20 | +499.00% | 521 | 5 | ||||||||||
6.3.1995 | 100.00 | -403.00% | 600 | 6 | ||||||||||
7.3.1995 | 100.00 | 0.00% | 3 400 | 34 | ||||||||||
8.3.1995 | 105.00 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 110.25 | +500.00% | 8 820 | 80 | ||||||||||
10.3.1995 | 115.76 | +499.00% | 15 743 | 136 | ||||||||||
13.3.1995 | 115.76 | 0.00% | 6 367 | 55 | ||||||||||
14.3.1995 | 109.98 | -499.00% | 19 576 | 178 | ||||||||||
15.3.1995 | 105.00 | -452.00% | 13 860 | 132 | ||||||||||
16.3.1995 | 103.00 | -190.00% | 1 030 | 10 | ||||||||||
17.3.1995 | 103.00 | 0.00% | 6 180 | 60 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 100.00 | -291.00% | 600 | 6 | ||||||||||
22.3.1995 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
23.3.1995 | 100.00 | 0.00% | 3 600 | 36 | ||||||||||
24.3.1995 | 95.00 | -500.00% | 7 885 | 83 | ||||||||||
27.3.1995 | 91.00 | -421.00% | 3 185 | 35 | ||||||||||
28.3.1995 | 88.00 | -329.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
29.3.1995 | 88.00 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 98.00 | +7.00% | 980 | 10 | ||||||||
31.3.1995 | 83.60 | -500.00% | 1 003 | 12 | -8.00% | 0 | 0 | |||||||
3.4.1995 | 79.42 | -500.00% | 0 | 0 | 97.50 | +7.00% | 3 462 | 36 | ||||||
4.4.1995 | 75.45 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 71.68 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 68.10 | -499.00% | 953 | 14 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 64.70 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 61.47 | -499.00% | 5 163 | 84 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 58.40 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 55.48 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 52.71 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
18.4.1995 | 49.40 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 46.93 | -500.00% | 0 | 0 | 49.00 | +5.00% | 771 | 15 | ||||||
20.4.1995 | 44.59 | -498.00% | 1 026 | 23 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||||
24.4.1995 | 42.37 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 40.26 | -497.00% | 0 | 0 | 50.00 | +2.00% | 500 | 10 | ||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 45.00 | 0.00% | 1 485 | 33 | ||||||||
28.4.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
2.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
3.5.1995 | 40.00 | -64.00% | 680 | 17 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 42.00 | +500.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
9.5.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 46.30 | +498.00% | 3 010 | 65 | 59.50 | 0.00% | 1 309 | 22 | ||||||
11.5.1995 | 48.61 | +498.00% | 4 715 | 97 | 57.00 | -4.00% | 855 | 15 | ||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.5.1995 | 46.18 | -499.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
16.5.1995 | 45.00 | -255.00% | 540 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
17.5.1995 | 46.00 | +222.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
24.5.1995 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||||
26.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
29.5.1995 | 43.70 | -500.00% | 918 | 21 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 41.52 | -498.00% | 3 654 | 88 | 60.00 | 0.00% | 180 | 3 | ||||||
1.6.1995 | 41.52 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
2.6.1995 | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
5.6.1995 | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 40.95 | +5.00% | 0 | 0 | 60.00 | -2.00% | 531 | 9 | ||||||
7.6.1995 | 42.99 | +4.98% | 903 | 21 | 60.00 | +2.00% | 180 | 3 | ||||||
8.6.1995 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 47.38 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 49.74 | +4.98% | 1 144 | 23 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 47.26 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 44.90 | -4.99% | 0 | 0 | 44.40 | -6.00% | 1 465 | 33 | ||||||
16.6.1995 | 42.66 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 44.79 | +4.99% | 1 344 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 42.56 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 40.44 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 42.46 | +4.99% | 1 996 | 47 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 44.58 | +4.99% | 0 | 0 | 37.00 | +3.00% | 222 | 6 | ||||||
29.6.1995 | 46.80 | +4.97% | 1 030 | 22 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 49.14 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||||
4.7.1995 | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
7.7.1995 | 36.50 | -5.00% | 37 | 1 | ||||||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 280 | 7 | ||||||
11.7.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 55.12 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
13.7.1995 | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||||
14.7.1995 | 60.76 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 57.73 | -4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
18.7.1995 | 54.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 52.11 | -4.99% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
20.7.1995 | 49.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
24.7.1995 | 44.69 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 42.46 | -4.98% | 425 | 10 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 44.58 | +4.99% | 1 382 | 31 | 50.00 | +4.00% | 350 | 7 | ||||||
27.7.1995 | 42.36 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 38.24 | -4.99% | 765 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 40.00 | +4.60% | 880 | 22 | 45.00 | -10.00% | 675 | 15 | ||||||
2.8.1995 | 42.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 46.30 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 50.00 | +2.85% | 750 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 48.00 | -4.00% | 12 672 | 264 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 50.40 | +5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
23.8.1995 | 52.92 | +5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
24.8.1995 | 55.56 | +4.98% | 9 334 | 168 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 58.33 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 58.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
29.8.1995 | 55.42 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 52.65 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
31.8.1995 | 50.10 | -4.84% | 2 104 | 42 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 50.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
4.9.1995 | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||||
5.9.1995 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 54.60 | +5.00% | 0 | 0 | 60.00 | +9.00% | 2 400 | 40 | ||||||
7.9.1995 | 55.00 | +0.73% | 660 | 12 | -18.00% | 0 | 0 | |||||||
8.9.1995 | 57.75 | +5.00% | 1 328 | 23 | 51.00 | 0.00% | 1 490 | 30 | ||||||
11.9.1995 | 58.00 | +0.43% | 2 262 | 39 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 55.10 | -5.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
13.9.1995 | 55.10 | 0.00% | 0 | 0 | 59.00 | +2.00% | 442 | 8 | ||||||
14.9.1995 | 52.35 | -4.99% | 0 | 0 | 51.50 | -7.00% | 773 | 15 | ||||||
15.9.1995 | 49.74 | -4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
18.9.1995 | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
19.9.1995 | 49.62 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.9.1995 | 52.10 | +4.99% | 0 | 0 | ||||||||||
21.9.1995 | 49.50 | -4.99% | 495 | 10 | ||||||||||
22.9.1995 | 47.03 | -4.98% | 0 | 0 | 59.00 | +7.00% | 2 082 | 36 | ||||||
25.9.1995 | 49.38 | +4.99% | 2 173 | 44 | 63.00 | +9.00% | 945 | 15 | ||||||
26.9.1995 | 51.84 | +4.98% | 1 763 | 34 | 64.00 | 0.00% | 1 706 | 27 | ||||||
27.9.1995 | 54.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 57.15 | +4.99% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
29.9.1995 | 60.00 | +4.98% | 13 320 | 222 | 69.00 | 0.00% | 345 | 5 | ||||||
2.10.1995 | 60.00 | 0.00% | 6 120 | 102 | 75.00 | +4.00% | 864 | 12 | ||||||
3.10.1995 | 61.00 | +1.66% | 3 355 | 55 | 75.00 | +4.00% | 525 | 7 | ||||||
4.10.1995 | 64.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
5.10.1995 | 67.25 | +4.99% | 1 211 | 18 | 73.50 | -2.00% | 147 | 2 | ||||||
6.10.1995 | 67.26 | +0.01% | 605 | 9 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 70.62 | +4.99% | 2 542 | 36 | 72.50 | +4.00% | 435 | 6 | ||||||
10.10.1995 | 74.15 | +4.99% | 1 780 | 24 | 75.00 | +3.00% | 1 050 | 14 | ||||||
11.10.1995 | 75.00 | +1.14% | 1 125 | 15 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 78.75 | +5.00% | 8 584 | 109 | 75.00 | +3.00% | 75 | 1 | ||||||
13.10.1995 | 80.00 | +1.58% | 8 480 | 106 | 75.00 | 0.00% | 300 | 4 | ||||||
16.10.1995 | 80.11 | +0.13% | 1 602 | 20 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.11 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 515 | 19 | ||||||
19.10.1995 | 80.11 | 0.00% | 1 923 | 24 | 73.50 | -8.00% | 221 | 3 | ||||||
20.10.1995 | 80.11 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 065 | 15 | ||||||
23.10.1995 | 72.10 | -9.99% | 4 542 | 63 | ||||||||||
24.10.1995 | 72.10 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 72.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 64.89 | -10.00% | 1 947 | 30 | 65.00 | +3.00% | 2 795 | 43 | ||||||
27.10.1995 | 64.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
30.10.1995 | 58.41 | -9.98% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
31.10.1995 | 58.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 58.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|