CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 66.10 | 0.00% | 2 380 | 36 | 72.00 | 0.00% | 5 400 | 75 | ||||||
30.4.1996 | 76.56 | +4.99% | 766 | 10 | 85.00 | 0.00% | 2 281 | 28 | ||||||
24.4.1996 | 63.00 | +5.00% | 2 583 | 41 | 71.00 | 0.00% | 213 | 3 | ||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 567 | 72 | ||||||
3.6.1996 | 64.60 | -5.00% | 1 938 | 30 | 72.00 | 0.00% | 936 | 13 | ||||||
23.5.1996 | 82.00 | -4.09% | 246 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
22.5.1996 | 85.50 | -5.00% | 16 416 | 192 | 71.00 | 0.00% | 2 059 | 29 | ||||||
30.5.1996 | 67.25 | -4.98% | 7 599 | 113 | 80.00 | 0.00% | 1 040 | 13 | ||||||
30.6.1995 | 49.14 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 38.24 | -4.99% | 765 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.36 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
20.7.1995 | 49.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 52.11 | -4.99% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
18.7.1995 | 54.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 57.73 | -4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
8.9.1995 | 57.75 | +5.00% | 1 328 | 23 | 51.00 | 0.00% | 1 490 | 30 | ||||||
31.8.1995 | 50.10 | -4.84% | 2 104 | 42 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.65 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
23.8.1995 | 52.92 | +5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
22.8.1995 | 50.40 | +5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
21.8.1995 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 48.00 | -4.00% | 12 672 | 264 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 50.00 | +2.85% | 750 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 64.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
17.10.1995 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.00 | +1.58% | 8 480 | 106 | 75.00 | 0.00% | 300 | 4 | ||||||
2.11.1995 | 64.25 | +9.99% | 2 891 | 45 | 79.00 | 0.00% | 1 173 | 15 | ||||||
30.10.1995 | 58.41 | -9.98% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
27.10.1995 | 64.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
29.9.1995 | 60.00 | +4.98% | 13 320 | 222 | 69.00 | 0.00% | 345 | 5 | ||||||
28.9.1995 | 57.15 | +4.99% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
26.9.1995 | 51.84 | +4.98% | 1 763 | 34 | 64.00 | 0.00% | 1 706 | 27 | ||||||
12.9.1995 | 55.10 | -5.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
27.6.1995 | 42.46 | +4.99% | 1 996 | 47 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 44.79 | +4.99% | 1 344 | 30 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 46.30 | +498.00% | 3 010 | 65 | 59.50 | 0.00% | 1 309 | 22 | ||||||
9.5.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
1.6.1995 | 41.52 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
31.5.1995 | 41.52 | -498.00% | 3 654 | 88 | 60.00 | 0.00% | 180 | 3 | ||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 43.70 | -500.00% | 918 | 21 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
25.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||||
24.5.1995 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||||
17.5.1995 | 46.00 | +222.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 45.00 | -255.00% | 540 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
15.5.1995 | 46.18 | -499.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 97.00 | -52.00% | 9 700 | 100 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 88.00 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
27.4.1995 | 0 | 0 | 45.00 | 0.00% | 1 485 | 33 | ||||||||
8.6.1995 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
11.1.1995 | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
20.1.1995 | 0 | 0 | 117.50 | 0.00% | 705 | 6 | ||||||||
30.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 108.30 | 0.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.10.1996 | 50.79 | 0.00% | 0 | 0 | 53.00 | +0.62% | 159 | 3 | ||||||
17.12.1996 | 16.53 | +4.95% | 380 | 23 | +0.67% | 0 | ||||||||
21.8.1996 | 42.88 | -4.98% | 257 | 6 | 53.00 | +1.00% | 2 657 | 54 | ||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 80.85 | +5.00% | 21 183 | 262 | 91.00 | +1.00% | 3 731 | 44 | ||||||
18.6.1996 | 77.00 | -4.96% | 16 016 | 208 | 84.00 | +1.00% | 504 | 6 | ||||||
17.6.1996 | 81.02 | +4.98% | 3 970 | 49 | 83.00 | +1.00% | 747 | 9 | ||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 684 | 9 | ||||||
10.6.1996 | 67.55 | -4.99% | 0 | 0 | 81.00 | +1.00% | 2 358 | 30 | ||||||
13.5.1996 | 89.03 | -4.99% | 6 232 | 70 | 92.50 | +1.00% | 5 365 | 58 | ||||||
26.4.1996 | 69.45 | +4.98% | 0 | 0 | 77.50 | +1.00% | 233 | 3 | ||||||
2.4.1996 | 66.15 | +5.00% | 6 020 | 91 | 58.30 | +1.00% | 1 224 | 21 | ||||||
1.4.1996 | 63.00 | +5.00% | 0 | 0 | 58.10 | +1.00% | 1 502 | 26 | ||||||
13.3.1996 | 52.22 | +4.98% | 0 | 0 | 69.00 | +1.00% | 3 145 | 45 | ||||||
8.11.1995 | 70.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 40.50 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 69.23 | -4.99% | 0 | 0 | +1.20% | 0 | 0 | |||||||
23.9.1996 | 69.40 | +4.99% | 0 | 0 | 65.00 | +1.45% | 1 095 | 18 | ||||||
7.10.1996 | 48.38 | -4.98% | 0 | 0 | +1.59% | 0 | 0 | |||||||
12.11.1996 | 30.00 | +0.80% | 210 | 7 | +1.85% | 0 | ||||||||
13.9.1996 | 51.81 | +4.98% | 0 | 0 | 60.00 | +2.00% | 1 026 | 18 | ||||||
12.9.1996 | 49.35 | +5.00% | 0 | 0 | 57.50 | +2.00% | 1 005 | 18 | ||||||
29.8.1996 | 42.67 | +4.99% | 1 536 | 36 | 54.00 | +2.00% | 972 | 18 | ||||||
28.8.1996 | 40.64 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.10 | +2.00% | 235 | 5 | ||||||
31.7.1996 | 55.00 | -1.78% | 2 090 | 38 | 51.50 | +2.00% | 1 285 | 25 | ||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 81.62 | 0.00% | 0 | 0 | 80.00 | +2.00% | 796 | 10 | ||||||
12.2.1996 | 72.92 | +4.99% | 9 917 | 136 | 75.00 | +2.00% | 6 300 | 84 | ||||||
23.2.1996 | 57.22 | -4.99% | 3 834 | 67 | 77.00 | +2.00% | 2 983 | 40 | ||||||
28.3.1996 | 61.00 | +1.32% | 2 013 | 33 | 60.00 | +2.00% | 1 290 | 22 | ||||||
17.4.1996 | 69.40 | +4.99% | 1 874 | 27 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 66.10 | 0.00% | 2 247 | 34 | 75.00 | +2.00% | 4 320 | 59 | ||||||
3.8.1995 | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 58.33 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 55.10 | 0.00% | 0 | 0 | 59.00 | +2.00% | 442 | 8 | ||||||
7.6.1995 | 42.99 | +4.98% | 903 | 21 | 60.00 | +2.00% | 180 | 3 | ||||||
25.4.1995 | 40.26 | -497.00% | 0 | 0 | 50.00 | +2.00% | 500 | 10 | ||||||
26.6.1995 | 40.44 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1996 | 30.00 | 0.00% | 510 | 17 | +2.72% | 0 | ||||||||
5.8.1996 | 55.00 | 0.00% | 825 | 15 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 57.00 | -5.00% | 0 | 0 | 53.00 | +3.00% | 3 065 | 54 | ||||||
8.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 969 | 21 | ||||||
26.8.1996 | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
22.3.1996 | 58.80 | +5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
2.2.1996 | 56.05 | +4.98% | 12 051 | 215 | 73.00 | +3.00% | 1 242 | 18 | ||||||
28.6.1995 | 44.58 | +4.99% | 0 | 0 | 37.00 | +3.00% | 222 | 6 | ||||||
4.5.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 74.15 | +4.99% | 1 780 | 24 | 75.00 | +3.00% | 1 050 | 14 | ||||||
26.10.1995 | 64.89 | -10.00% | 1 947 | 30 | 65.00 | +3.00% | 2 795 | 43 | ||||||
12.10.1995 | 78.75 | +5.00% | 8 584 | 109 | 75.00 | +3.00% | 75 | 1 | ||||||
16.10.1995 | 80.11 | +0.13% | 1 602 | 20 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 108.30 | -500.00% | 1 083 | 10 | +3.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 130.00 | +3.00% | 650 | 5 | ||||||||
13.12.1996 | 15.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
4.10.1996 | 50.92 | 0.00% | 0 | 0 | 53.00 | +3.25% | 158 | 3 | ||||||
24.9.1996 | 72.87 | +5.00% | 21 934 | 301 | +3.40% | 0 | 0 | |||||||
7.11.1996 | 27.00 | -0.03% | 3 267 | 121 | +3.91% | 0 | ||||||||
31.1.1996 | 50.85 | +4.99% | 2 695 | 53 | 64.00 | +4.00% | 738 | 12 | ||||||
22.2.1996 | 60.23 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 60.08 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 69.45 | +4.98% | 4 306 | 62 | 73.50 | +4.00% | 2 867 | 39 | ||||||
25.3.1996 | 60.10 | +2.21% | 1 322 | 22 | 60.00 | +4.00% | 7 959 | 128 | ||||||
3.5.1996 | 84.39 | +4.98% | 2 194 | 26 | 85.00 | +4.00% | 3 496 | 42 | ||||||
10.5.1996 | 93.71 | +4.99% | 4 779 | 51 | 96.00 | +4.00% | 2 386 | 26 | ||||||
17.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.10.1995 | 61.00 | +1.66% | 3 355 | 55 | 75.00 | +4.00% | 525 | 7 | ||||||
2.10.1995 | 60.00 | 0.00% | 6 120 | 102 | 75.00 | +4.00% | 864 | 12 | ||||||
18.10.1995 | 80.11 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 515 | 19 | ||||||
9.10.1995 | 70.62 | +4.99% | 2 542 | 36 | 72.50 | +4.00% | 435 | 6 | ||||||
29.6.1995 | 46.80 | +4.97% | 1 030 | 22 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 44.58 | +4.99% | 1 382 | 31 | 50.00 | +4.00% | 350 | 7 | ||||||
15.10.1996 | 48.45 | -5.00% | 0 | 0 | +4.94% | 0 | 0 | |||||||
10.9.1996 | 46.30 | +4.98% | 0 | 0 | 55.00 | +5.00% | 1 760 | 32 | ||||||
30.7.1996 | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
19.8.1996 | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
29.4.1996 | 72.92 | +4.99% | 9 917 | 136 | 85.00 | +5.00% | 3 013 | 37 | ||||||
6.6.1996 | 71.10 | 0.00% | 0 | 0 | 76.50 | +5.00% | 2 369 | 30 | ||||||
5.6.1996 | 71.10 | +4.86% | 569 | 8 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 65.93 | -5.00% | 132 | 2 | 82.00 | +5.00% | 2 601 | 33 | ||||||
19.2.1996 | 70.00 | -3.04% | 4 200 | 60 | 76.50 | +5.00% | 4 839 | 57 | ||||||
15.1.1996 | 42.07 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 70.67 | +9.99% | 9 046 | 128 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 64.25 | 0.00% | 0 | 0 | 82.50 | +5.00% | 495 | 6 | ||||||
16.11.1995 | 73.46 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
4.9.1995 | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||||
29.8.1995 | 55.42 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 42.37 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 46.93 | -500.00% | 0 | 0 | 49.00 | +5.00% | 771 | 15 | ||||||
6.2.1995 | 97.51 | +499.00% | 585 | 6 | +5.00% | 0 | 0 | |||||||
14.2.1995 | 95.00 | -181.00% | 1 425 | 15 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.12.1996 | 12.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
23.12.1996 | 13.49 | -4.93% | 0 | 0 | +5.26% | 0 | ||||||||
31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
24.10.1996 | 33.86 | -4.99% | 508 | 15 | 36.00 | +5.39% | 1 287 | 37 | ||||||
4.12.1996 | 19.84 | -4.98% | 0 | 0 | 23.00 | +5.50% | 805 | 35 | ||||||
20.12.1996 | 14.19 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
2.10.1996 | 53.59 | -4.99% | 0 | 0 | 56.00 | +5.66% | 112 | 2 | ||||||
2.9.1996 | 40.00 | -1.33% | 320 | 8 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 72.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1995 | 42.00 | +6.00% | 630 | 15 | ||||||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | +6.00% | 426 | 11 | ||||||
12.1.1996 | 44.28 | +4.97% | 0 | 0 | 39.00 | +6.00% | 342 | 9 | ||||||
24.1.1996 | 41.85 | -4.99% | 1 507 | 36 | 42.00 | +6.00% | 504 | 12 | ||||||
15.2.1996 | 76.00 | -5.00% | 15 960 | 210 | 89.00 | +6.00% | 34 481 | 401 | ||||||
28.5.1996 | 74.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 88.60 | +4.98% | 2 569 | 29 | 90.00 | +6.00% | 2 650 | 30 | ||||||
25.10.1996 | 32.17 | -4.99% | 0 | 0 | 37.00 | +6.38% | 3 996 | 108 | ||||||
20.9.1996 | 66.10 | +4.98% | 9 849 | 149 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 88.91 | 0.00% | 0 | 0 | 82.50 | +7.00% | 11 213 | 124 | ||||||
11.4.1996 | 67.69 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | -2.77% | 2 240 | 40 | 59.00 | +7.00% | 1 509 | 26 | ||||||
|