CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 42.18 | +4.97% | 8 056 | 191 | 0.00% | 0 | 0 | |||||||
| 19.12.1995 | 42.00 | 0.00% | 126 | 3 | ||||||||||
| 7.11.1995 | 70.67 | 0.00% | 0 | 0 | 87.00 | 0.00% | 866 | 10 | ||||||
| 13.11.1995 | 81.62 | +5.00% | 1 224 | 15 | 80.00 | 0.00% | 704 | 9 | ||||||
| 30.10.1995 | 58.41 | -9.98% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
| 27.10.1995 | 64.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| 13.12.1995 | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
| 13.2.1996 | 76.56 | +4.99% | 6 354 | 83 | 75.00 | 0.00% | 75 | 1 | ||||||
| 17.1.1996 | 41.96 | +4.97% | 797 | 19 | 44.00 | 0.00% | 660 | 15 | ||||||
| 22.1.1996 | 44.05 | +4.98% | 485 | 11 | 42.00 | 0.00% | 734 | 18 | ||||||
| 27.6.1995 | 42.46 | +4.99% | 1 996 | 47 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 44.79 | +4.99% | 1 344 | 30 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 49.14 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
| 1.6.1995 | 41.52 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 31.5.1995 | 41.52 | -498.00% | 3 654 | 88 | 60.00 | 0.00% | 180 | 3 | ||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 43.70 | -500.00% | 918 | 21 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 25.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 24.5.1995 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||||
| 17.5.1995 | 46.00 | +222.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 45.00 | -255.00% | 540 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| 15.5.1995 | 46.18 | -499.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 14.4.1995 | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
| 29.3.1995 | 88.00 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 46.30 | +498.00% | 3 010 | 65 | 59.50 | 0.00% | 1 309 | 22 | ||||||
| 9.5.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 27.4.1995 | 0 | 0 | 45.00 | 0.00% | 1 485 | 33 | ||||||||
| 31.7.1995 | 38.24 | -4.99% | 765 | 20 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 40.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 42.36 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 20.7.1995 | 49.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 52.11 | -4.99% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 18.7.1995 | 54.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 57.73 | -4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 31.8.1995 | 50.10 | -4.84% | 2 104 | 42 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 52.65 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 8.9.1995 | 57.75 | +5.00% | 1 328 | 23 | 51.00 | 0.00% | 1 490 | 30 | ||||||
| 23.8.1995 | 52.92 | +5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 22.8.1995 | 50.40 | +5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 21.8.1995 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 48.00 | -4.00% | 12 672 | 264 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 50.00 | +2.85% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 55.10 | -5.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 29.9.1995 | 60.00 | +4.98% | 13 320 | 222 | 69.00 | 0.00% | 345 | 5 | ||||||
| 28.9.1995 | 57.15 | +4.99% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
| 26.9.1995 | 51.84 | +4.98% | 1 763 | 34 | 64.00 | 0.00% | 1 706 | 27 | ||||||
| 4.10.1995 | 64.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 2.11.1995 | 64.25 | +9.99% | 2 891 | 45 | 79.00 | 0.00% | 1 173 | 15 | ||||||
| 17.10.1995 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 80.00 | +1.58% | 8 480 | 106 | 75.00 | 0.00% | 300 | 4 | ||||||
| 9.11.1995 | 77.73 | +9.99% | 3 653 | 47 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 97.00 | -52.00% | 9 700 | 100 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| 20.1.1995 | 0 | 0 | 117.50 | 0.00% | 705 | 6 | ||||||||
| 30.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 108.30 | 0.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||||
| 15.11.1996 | 30.00 | 0.00% | 90 | 3 | -0.09% | 0 | ||||||||
| 9.12.1996 | 17.02 | -4.96% | 0 | 0 | -0.91% | 0 | ||||||||
| 18.9.1996 | 59.97 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 056 | 24 | ||||||
| 13.8.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -1.00% | 319 | 7 | ||||||
| 21.6.1996 | 89.13 | +4.99% | 5 080 | 57 | 93.00 | -1.00% | 37 200 | 400 | ||||||
| 19.1.1996 | 41.96 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 385 | 34 | ||||||
| 27.2.1996 | 63.08 | +4.99% | 11 354 | 180 | 75.20 | -1.00% | 6 205 | 81 | ||||||
| 15.12.1995 | 36.45 | 0.00% | 0 | 0 | 42.00 | -1.00% | 1 383 | 35 | ||||||
| 27.3.1996 | 60.20 | +0.16% | 3 251 | 54 | 57.50 | -1.00% | 345 | 6 | ||||||
| 5.3.1996 | 49.10 | -4.56% | 295 | 6 | 56.00 | -1.00% | 932 | 17 | ||||||
| 2.5.1996 | 80.38 | +4.98% | 6 189 | 77 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 74.50 | -4.36% | 3 725 | 50 | 69.00 | -1.00% | 552 | 8 | ||||||
| 13.6.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 815 | 24 | ||||||
| 4.6.1996 | 67.80 | +4.95% | 1 288 | 19 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 13.7.1995 | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||||
| 3.7.1995 | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||||
| 22.11.1996 | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
| 8.10.1996 | 50.79 | +4.98% | 1 371 | 27 | 53.00 | -1.55% | 738 | 14 | ||||||
| 10.12.1996 | 16.17 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
| 24.6.1996 | 93.58 | +4.99% | 15 815 | 169 | 92.00 | -2.00% | 6 192 | 68 | ||||||
| 24.7.1996 | 55.00 | 0.00% | 385 | 7 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 61.64 | +4.99% | 0 | 0 | 57.00 | -2.00% | 788 | 14 | ||||||
| 12.8.1996 | 55.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 277 | 6 | ||||||
| 16.8.1996 | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
| 27.8.1996 | 38.71 | 0.00% | 0 | 0 | 53.00 | -2.00% | 621 | 12 | ||||||
| 7.6.1996 | 71.10 | 0.00% | 0 | 0 | 77.50 | -2.00% | 233 | 3 | ||||||
| 24.5.1996 | 77.90 | -5.00% | 11 997 | 154 | 69.50 | -2.00% | 139 | 2 | ||||||
| 14.5.1996 | 90.00 | +1.08% | 24 300 | 270 | 92.00 | -2.00% | 4 462 | 49 | ||||||
| 19.3.1996 | 54.86 | +4.99% | 2 469 | 45 | 60.00 | -2.00% | 3 540 | 59 | ||||||
| 23.6.1995 | 42.56 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 40.95 | +5.00% | 0 | 0 | 60.00 | -2.00% | 531 | 9 | ||||||
| 5.10.1995 | 67.25 | +4.99% | 1 211 | 18 | 73.50 | -2.00% | 147 | 2 | ||||||
| 18.11.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -2.97% | 7 497 | 250 | ||||||
| 23.8.1996 | 40.74 | 0.00% | 0 | 0 | 51.50 | -3.00% | 360 | 7 | ||||||
| 15.7.1996 | 55.92 | +4.99% | 1 118 | 20 | 50.00 | -3.00% | 714 | 15 | ||||||
| 29.7.1996 | 56.00 | +1.81% | 448 | 8 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
| 5.4.1996 | 76.56 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 72.92 | +4.99% | 6 125 | 84 | 60.00 | -3.00% | 744 | 12 | ||||||
| 29.3.1996 | 60.00 | -1.63% | 11 820 | 197 | 55.00 | -3.00% | 1 828 | 32 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 0 | 0 | 88.20 | -3.00% | 529 | 6 | ||||||
| 20.5.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 45.00 | +3.71% | 765 | 17 | 36.50 | -3.00% | 110 | 3 | ||||||
| 17.11.1995 | 73.46 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| 23.1.1996 | 44.05 | 0.00% | 0 | 0 | 39.50 | -3.00% | 1 185 | 30 | ||||||
| 11.10.1995 | 75.00 | +1.14% | 1 125 | 15 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 80.11 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 065 | 15 | ||||||
| 12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 12.12.1996 | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| 26.9.1996 | 65.77 | -4.99% | 0 | 0 | 61.40 | -3.55% | 675 | 11 | ||||||
| 20.11.1996 | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
| 15.8.1996 | 52.25 | 0.00% | 0 | 0 | 47.10 | -4.00% | 612 | 13 | ||||||
| 30.8.1996 | 40.54 | -4.99% | 0 | 0 | 52.00 | -4.00% | 312 | 6 | ||||||
| 9.9.1996 | 44.10 | +5.00% | 0 | 0 | 52.50 | -4.00% | 105 | 2 | ||||||
| 15.11.1995 | 81.62 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 068 | 14 | ||||||
| 6.12.1995 | 43.39 | 0.00% | 0 | 0 | 37.50 | -4.00% | 113 | 3 | ||||||
| 16.1.1995 | 0 | 0 | 121.00 | -4.00% | 1 086 | 9 | ||||||||
| 31.1.1995 | 97.75 | -499.00% | 0 | 0 | 120.50 | -4.00% | 241 | 2 | ||||||
| 14.6.1995 | 47.26 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 48.61 | +498.00% | 4 715 | 97 | 57.00 | -4.00% | 855 | 15 | ||||||
| 21.4.1995 | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||||
| 2.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 16.2.1995 | 100.00 | -4.00% | 400 | 4 | ||||||||||
| 1.10.1996 | 56.41 | -4.98% | 0 | 0 | 53.00 | -4.07% | 318 | 6 | ||||||
| 27.9.1996 | 62.49 | -4.98% | 8 061 | 129 | -4.72% | 0 | 0 | |||||||
| 27.12.1996 | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
| 14.12.1995 | 36.45 | -10.00% | 0 | 0 | 40.00 | -5.00% | 1 160 | 29 | ||||||
| 9.1.1996 | 38.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.12.1995 | 40.00 | -5.00% | 240 | 6 | ||||||||||
| 21.11.1995 | 66.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 66.12 | -9.99% | 0 | 0 | 75.00 | -5.00% | 1 994 | 27 | ||||||
| 8.2.1996 | 66.15 | +5.00% | 5 094 | 77 | 70.70 | -5.00% | 2 050 | 29 | ||||||
| 11.6.1996 | 70.00 | +3.62% | 980 | 14 | 75.00 | -5.00% | 975 | 13 | ||||||
| 7.3.1996 | 47.50 | 0.00% | 0 | 0 | 50.20 | -5.00% | 1 004 | 20 | ||||||
| 20.4.1995 | 44.59 | -498.00% | 1 026 | 23 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | 36.50 | -5.00% | 37 | 1 | ||||||||||
| 6.10.1995 | 67.26 | +0.01% | 605 | 9 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 55.12 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 1.9.1995 | 50.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 28.8.1995 | 58.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 1.2.1995 | 92.87 | -499.00% | 557 | 6 | -5.00% | 0 | 0 | |||||||
| 14.10.1996 | 51.00 | 0.00% | 357 | 7 | 45.50 | -5.20% | 1 138 | 25 | ||||||
| 30.9.1996 | 59.37 | -4.99% | 0 | 0 | 56.00 | -5.55% | 663 | 12 | ||||||
| 25.7.1996 | 55.00 | 0.00% | 495 | 9 | 48.80 | -6.00% | 293 | 6 | ||||||
| 16.2.1996 | 72.20 | -5.00% | 11 047 | 153 | 80.00 | -6.00% | 20 650 | 256 | ||||||
| 6.2.1996 | 60.00 | +2.56% | 17 760 | 296 | 69.50 | -6.00% | 556 | 8 | ||||||
| 15.6.1995 | 44.90 | -4.99% | 0 | 0 | 44.40 | -6.00% | 1 465 | 33 | ||||||
| 14.9.1995 | 52.35 | -4.99% | 0 | 0 | 51.50 | -7.00% | 773 | 15 | ||||||
| 19.1.1995 | 0 | 0 | 117.00 | -7.00% | 702 | 6 | ||||||||
| 2.2.1995 | 0 | 0 | 107.00 | -7.00% | 214 | 2 | ||||||||
| 18.1.1996 | 41.96 | 0.00% | 0 | 0 | 41.00 | -7.00% | 1 230 | 30 | ||||||
| 21.2.1996 | 63.40 | -4.66% | 4 438 | 70 | 70.00 | -7.00% | 2 100 | 30 | ||||||
| 1.12.1995 | 48.21 | 0.00% | 0 | 0 | 33.50 | -7.00% | 201 | 6 | ||||||
| 26.3.1996 | 60.10 | 0.00% | 962 | 16 | 58.00 | -7.00% | 1 276 | 22 | ||||||
| 23.7.1996 | 55.00 | -3.50% | 770 | 14 | 53.00 | -7.00% | 1 852 | 35 | ||||||
| 25.6.1996 | 88.91 | -4.99% | 1 807 629 | 20 331 | 86.00 | -7.00% | 30 700 | 362 | ||||||
| 2.12.1996 | 21.97 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| 5.11.1996 | 25.73 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 21.10.1996 | 39.48 | -4.98% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 6.11.1996 | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
| 28.11.1996 | 24.33 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 10.7.1996 | 59.01 | -4.99% | 1 534 | 26 | -8.00% | 0 | 0 | |||||||
| 19.9.1996 | 62.96 | +4.98% | 0 | 0 | 56.00 | -8.00% | 336 | 6 | ||||||
| 1.8.1996 | 55.00 | 0.00% | 0 | 0 | 47.10 | -8.00% | 283 | 6 | ||||||
| 30.11.1995 | 48.21 | -9.98% | 3 616 | 75 | -8.00% | 0 | 0 | |||||||
| 1.3.1996 | 54.15 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.2.1995 | 92.00 | -8.00% | 184 | 2 | ||||||||||
| 19.9.1995 | 49.62 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.9.1995 | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
| 19.10.1995 | 80.11 | 0.00% | 1 923 | 24 | 73.50 | -8.00% | 221 | 3 | ||||||
| 31.3.1995 | 83.60 | -500.00% | 1 003 | 12 | -8.00% | 0 | 0 | |||||||
| 13.4.1995 | 52.71 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 58.40 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.10.1996 | 30.57 | -4.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 1.11.1996 | 28.50 | -5.00% | 2 765 | 97 | -8.14% | 0 | ||||||||
| ||||||||||||||
