CHIRANA MODŘANY, CHIRANA PRAHA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 11.58 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
27.12.1996 | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
23.12.1996 | 13.49 | -4.93% | 0 | 0 | +5.26% | 0 | ||||||||
20.12.1996 | 14.19 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
19.12.1996 | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
13.12.1996 | 15.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
12.12.1996 | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
11.12.1996 | 15.37 | -4.94% | 1 153 | 75 | -8.33% | 0 | ||||||||
18.12.1996 | 15.71 | -4.96% | 3 770 | 240 | 0.00% | 0 | ||||||||
16.12.1996 | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
10.12.1996 | 16.17 | -4.99% | 0 | 0 | -1.80% | 0 | ||||||||
17.12.1996 | 16.53 | +4.95% | 380 | 23 | +0.67% | 0 | ||||||||
9.12.1996 | 17.02 | -4.96% | 0 | 0 | -0.91% | 0 | ||||||||
6.12.1996 | 17.91 | -4.98% | 0 | 0 | -19.56% | 0 | ||||||||
5.12.1996 | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 19.84 | -4.98% | 0 | 0 | 23.00 | +5.50% | 805 | 35 | ||||||
3.12.1996 | 20.88 | -4.96% | 418 | 20 | +11.79% | 0 | ||||||||
2.12.1996 | 21.97 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
29.11.1996 | 23.12 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
28.11.1996 | 24.33 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
22.11.1996 | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
27.11.1996 | 25.61 | -4.97% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
25.11.1996 | 25.67 | +4.98% | 0 | 0 | 21.00 | -8.69% | 1 407 | 67 | ||||||
21.11.1996 | 25.73 | -4.98% | 0 | 0 | -10.61% | 0 | ||||||||
5.11.1996 | 25.73 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
26.11.1996 | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
7.11.1996 | 27.00 | -0.03% | 3 267 | 121 | +3.91% | 0 | ||||||||
6.11.1996 | 27.01 | +4.97% | 540 | 20 | 23.00 | -8.00% | 897 | 39 | ||||||
20.11.1996 | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
4.11.1996 | 27.08 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 28.35 | +5.00% | 0 | 0 | +12.97% | 0 | ||||||||
19.11.1996 | 28.50 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
1.11.1996 | 28.50 | -5.00% | 2 765 | 97 | -8.14% | 0 | ||||||||
11.11.1996 | 29.76 | +4.97% | 0 | 0 | 27.00 | 0.00% | 5 292 | 196 | ||||||
18.11.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -2.97% | 7 497 | 250 | ||||||
15.11.1996 | 30.00 | 0.00% | 90 | 3 | -0.09% | 0 | ||||||||
14.11.1996 | 30.00 | 0.00% | 630 | 21 | 31.00 | +9.48% | 2 661 | 86 | ||||||
13.11.1996 | 30.00 | 0.00% | 510 | 17 | +2.72% | 0 | ||||||||
12.11.1996 | 30.00 | +0.80% | 210 | 7 | +1.85% | 0 | ||||||||
31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
30.10.1996 | 30.00 | -1.86% | 1 080 | 36 | 0.00 | -8.82% | 0 | 0 | ||||||
29.10.1996 | 30.57 | -4.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
25.10.1996 | 32.17 | -4.99% | 0 | 0 | 37.00 | +6.38% | 3 996 | 108 | ||||||
24.10.1996 | 33.86 | -4.99% | 508 | 15 | 36.00 | +5.39% | 1 287 | 37 | ||||||
23.10.1996 | 35.64 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
15.12.1995 | 36.45 | 0.00% | 0 | 0 | 42.00 | -1.00% | 1 383 | 35 | ||||||
14.12.1995 | 36.45 | -10.00% | 0 | 0 | 40.00 | -5.00% | 1 160 | 29 | ||||||
22.10.1996 | 37.51 | -4.98% | 1 613 | 43 | 0.00 | -8.33% | 0 | 0 | ||||||
31.7.1995 | 38.24 | -4.99% | 765 | 20 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 38.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 38.27 | +4.99% | 2 143 | 56 | ||||||||||
27.8.1996 | 38.71 | 0.00% | 0 | 0 | 53.00 | -2.00% | 621 | 12 | ||||||
26.8.1996 | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
5.6.1995 | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
21.10.1996 | 39.48 | -4.98% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
16.1.1996 | 39.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 40.00 | -4.76% | 1 080 | 27 | 55.00 | -9.00% | 5 726 | 105 | ||||||
2.9.1996 | 40.00 | -1.33% | 320 | 8 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 40.00 | -64.00% | 680 | 17 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 40.00 | +4.60% | 880 | 22 | 45.00 | -10.00% | 675 | 15 | ||||||
10.1.1996 | 40.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 40.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 40.26 | -497.00% | 0 | 0 | 50.00 | +2.00% | 500 | 10 | ||||||
26.6.1995 | 40.44 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
12.12.1995 | 40.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 40.50 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 40.54 | -4.99% | 0 | 0 | 52.00 | -4.00% | 312 | 6 | ||||||
28.8.1996 | 40.64 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 40.74 | 0.00% | 0 | 0 | 51.50 | -3.00% | 360 | 7 | ||||||
22.8.1996 | 40.74 | -4.99% | 611 | 15 | 53.00 | +8.00% | 795 | 15 | ||||||
6.6.1995 | 40.95 | +5.00% | 0 | 0 | 60.00 | -2.00% | 531 | 9 | ||||||
1.6.1995 | 41.52 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
31.5.1995 | 41.52 | -498.00% | 3 654 | 88 | 60.00 | 0.00% | 180 | 3 | ||||||
18.10.1996 | 41.55 | -4.98% | 0 | 0 | -9.30% | 0 | 0 | |||||||
24.1.1996 | 41.85 | -4.99% | 1 507 | 36 | 42.00 | +6.00% | 504 | 12 | ||||||
19.1.1996 | 41.96 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 385 | 34 | ||||||
18.1.1996 | 41.96 | 0.00% | 0 | 0 | 41.00 | -7.00% | 1 230 | 30 | ||||||
17.1.1996 | 41.96 | +4.97% | 797 | 19 | 44.00 | 0.00% | 660 | 15 | ||||||
4.9.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 42.00 | +5.00% | 252 | 6 | 55.00 | 0.00% | 55 | 1 | ||||||
6.9.1996 | 42.00 | +5.00% | 1 260 | 30 | 55.00 | 0.00% | 6 233 | 114 | ||||||
5.5.1995 | 42.00 | +500.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
2.8.1995 | 42.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 42.07 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 42.18 | +4.97% | 8 056 | 191 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.36 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 42.37 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 42.46 | +4.99% | 1 996 | 47 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.46 | -4.98% | 425 | 10 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 42.56 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 42.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.66 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 42.67 | +4.99% | 1 536 | 36 | 54.00 | +2.00% | 972 | 18 | ||||||
21.8.1996 | 42.88 | -4.98% | 257 | 6 | 53.00 | +1.00% | 2 657 | 54 | ||||||
7.6.1995 | 42.99 | +4.98% | 903 | 21 | 60.00 | +2.00% | 180 | 3 | ||||||
6.12.1995 | 43.39 | 0.00% | 0 | 0 | 37.50 | -4.00% | 113 | 3 | ||||||
5.12.1995 | 43.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 43.39 | -9.99% | 1 822 | 42 | 36.00 | +7.00% | 324 | 9 | ||||||
29.5.1995 | 43.70 | -500.00% | 918 | 21 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 43.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 44.05 | 0.00% | 0 | 0 | 39.50 | -3.00% | 1 185 | 30 | ||||||
22.1.1996 | 44.05 | +4.98% | 485 | 11 | 42.00 | 0.00% | 734 | 18 | ||||||
9.9.1996 | 44.10 | +5.00% | 0 | 0 | 52.50 | -4.00% | 105 | 2 | ||||||
9.5.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 44.28 | +4.97% | 0 | 0 | 39.00 | +6.00% | 342 | 9 | ||||||
26.7.1995 | 44.58 | +4.99% | 1 382 | 31 | 50.00 | +4.00% | 350 | 7 | ||||||
28.6.1995 | 44.58 | +4.99% | 0 | 0 | 37.00 | +3.00% | 222 | 6 | ||||||
20.4.1995 | 44.59 | -498.00% | 1 026 | 23 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 44.69 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 44.79 | +4.99% | 1 344 | 30 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 44.90 | -4.99% | 0 | 0 | 44.40 | -6.00% | 1 465 | 33 | ||||||
16.5.1995 | 45.00 | -255.00% | 540 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | +6.00% | 426 | 11 | ||||||
7.12.1995 | 45.00 | +3.71% | 765 | 17 | 36.50 | -3.00% | 110 | 3 | ||||||
8.3.1996 | 45.13 | -4.98% | 406 | 9 | 55.00 | +9.00% | 6 258 | 114 | ||||||
20.8.1996 | 45.13 | -4.98% | 722 | 16 | 48.50 | 0.00% | 437 | 9 | ||||||
8.6.1995 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
25.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||||
24.5.1995 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
17.5.1995 | 46.00 | +222.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 46.03 | -4.99% | 0 | 0 | -9.94% | 0 | 0 | |||||||
29.1.1996 | 46.13 | 0.00% | 0 | 0 | 55.00 | +8.00% | 645 | 12 | ||||||
26.1.1996 | 46.13 | +4.98% | 2 399 | 52 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 46.18 | -499.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
10.5.1995 | 46.30 | +498.00% | 3 010 | 65 | 59.50 | 0.00% | 1 309 | 22 | ||||||
4.8.1995 | 46.30 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 46.30 | +4.98% | 0 | 0 | 55.00 | +5.00% | 1 760 | 32 | ||||||
29.6.1995 | 46.80 | +4.97% | 1 030 | 22 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 46.93 | -500.00% | 0 | 0 | 49.00 | +5.00% | 771 | 15 | ||||||
11.9.1996 | 47.00 | +1.51% | 141 | 3 | 55.00 | 0.00% | 330 | 6 | ||||||
22.9.1995 | 47.03 | -4.98% | 0 | 0 | 59.00 | +7.00% | 2 082 | 36 | ||||||
21.7.1995 | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
14.6.1995 | 47.26 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
9.6.1995 | 47.38 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 47.38 | +4.98% | 0 | 0 | 60.00 | +7.00% | 470 | 8 | ||||||
7.3.1996 | 47.50 | 0.00% | 0 | 0 | 50.20 | -5.00% | 1 004 | 20 | ||||||
6.3.1996 | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
19.8.1996 | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
21.8.1995 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 48.00 | -4.00% | 12 672 | 264 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 48.21 | 0.00% | 0 | 0 | 33.50 | -7.00% | 201 | 6 | ||||||
30.11.1995 | 48.21 | -9.98% | 3 616 | 75 | -8.00% | 0 | 0 | |||||||
7.10.1996 | 48.38 | -4.98% | 0 | 0 | +1.59% | 0 | 0 | |||||||
30.1.1996 | 48.43 | +4.98% | 0 | 0 | 59.00 | +10.00% | 59 | 1 | ||||||
15.10.1996 | 48.45 | -5.00% | 0 | 0 | +4.94% | 0 | 0 | |||||||
7.8.1995 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 48.61 | +498.00% | 4 715 | 97 | 57.00 | -4.00% | 855 | 15 | ||||||
5.3.1996 | 49.10 | -4.56% | 295 | 6 | 56.00 | -1.00% | 932 | 17 | ||||||
30.6.1995 | 49.14 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 49.35 | +5.00% | 0 | 0 | 57.50 | +2.00% | 1 005 | 18 | ||||||
25.9.1995 | 49.38 | +4.99% | 2 173 | 44 | 63.00 | +9.00% | 945 | 15 | ||||||
18.4.1995 | 49.40 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 49.50 | -4.99% | 495 | 10 | ||||||||||
20.7.1995 | 49.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 49.62 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 49.74 | -4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
13.6.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 49.74 | +4.98% | 1 144 | 23 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 49.74 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 280 | 7 | ||||||
4.7.1995 | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 50.00 | +2.85% | 750 | 15 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 50.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
31.8.1995 | 50.10 | -4.84% | 2 104 | 42 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 50.40 | +5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
10.10.1996 | 50.79 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
9.10.1996 | 50.79 | 0.00% | 0 | 0 | 53.00 | +0.62% | 159 | 3 | ||||||
8.10.1996 | 50.79 | +4.98% | 1 371 | 27 | 53.00 | -1.55% | 738 | 14 | ||||||
31.1.1996 | 50.85 | +4.99% | 2 695 | 53 | 64.00 | +4.00% | 738 | 12 | ||||||
4.10.1996 | 50.92 | 0.00% | 0 | 0 | 53.00 | +3.25% | 158 | 3 | ||||||
3.10.1996 | 50.92 | -4.98% | 3 004 | 59 | -8.92% | 0 | 0 | |||||||
14.10.1996 | 51.00 | 0.00% | 357 | 7 | 45.50 | -5.20% | 1 138 | 25 | ||||||
11.10.1996 | 51.00 | +0.41% | 306 | 6 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 51.45 | -4.98% | 1 389 | 27 | 56.00 | +78.00% | 556 | 10 | ||||||
13.9.1996 | 51.81 | +4.98% | 0 | 0 | 60.00 | +2.00% | 1 026 | 18 | ||||||
26.9.1995 | 51.84 | +4.98% | 1 763 | 34 | 64.00 | 0.00% | 1 706 | 27 | ||||||
5.9.1995 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||||
14.4.1995 | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
20.9.1995 | 52.10 | +4.99% | 0 | 0 | ||||||||||
|