CHIRANA MODŘANY, CHIRANA PRAHA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 52.11 | -4.99% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
20.1.1995 | 0 | 0 | 117.50 | 0.00% | 705 | 6 | ||||||||
19.1.1995 | 0 | 0 | 117.00 | -7.00% | 702 | 6 | ||||||||
11.1.1995 | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||||
10.1.1995 | 0 | 0 | 130.00 | +3.00% | 650 | 5 | ||||||||
4.9.1995 | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||||
29.9.1995 | 60.00 | +4.98% | 13 320 | 222 | 69.00 | 0.00% | 345 | 5 | ||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.10 | +2.00% | 235 | 5 | ||||||
20.11.1996 | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
13.10.1995 | 80.00 | +1.58% | 8 480 | 106 | 75.00 | 0.00% | 300 | 4 | ||||||
29.11.1995 | 53.56 | 0.00% | 0 | 0 | 39.00 | -9.00% | 156 | 4 | ||||||
20.3.1996 | 57.60 | +4.99% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
16.2.1995 | 100.00 | -4.00% | 400 | 4 | ||||||||||
15.2.1995 | 104.00 | -10.00% | 416 | 4 | ||||||||||
28.4.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
21.4.1995 | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||||
1.9.1995 | 50.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
30.8.1995 | 52.65 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
7.6.1995 | 42.99 | +4.98% | 903 | 21 | 60.00 | +2.00% | 180 | 3 | ||||||
31.5.1995 | 41.52 | -498.00% | 3 654 | 88 | 60.00 | 0.00% | 180 | 3 | ||||||
24.4.1996 | 63.00 | +5.00% | 2 583 | 41 | 71.00 | 0.00% | 213 | 3 | ||||||
26.4.1996 | 69.45 | +4.98% | 0 | 0 | 77.50 | +1.00% | 233 | 3 | ||||||
6.3.1996 | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
19.12.1995 | 42.00 | 0.00% | 126 | 3 | ||||||||||
7.12.1995 | 45.00 | +3.71% | 765 | 17 | 36.50 | -3.00% | 110 | 3 | ||||||
6.12.1995 | 43.39 | 0.00% | 0 | 0 | 37.50 | -4.00% | 113 | 3 | ||||||
19.10.1995 | 80.11 | 0.00% | 1 923 | 24 | 73.50 | -8.00% | 221 | 3 | ||||||
28.9.1995 | 57.15 | +4.99% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
27.12.1996 | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
19.12.1996 | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
4.10.1996 | 50.92 | 0.00% | 0 | 0 | 53.00 | +3.25% | 158 | 3 | ||||||
9.10.1996 | 50.79 | 0.00% | 0 | 0 | 53.00 | +0.62% | 159 | 3 | ||||||
14.8.1996 | 52.25 | -5.00% | 16 981 | 325 | 49.10 | +8.00% | 147 | 3 | ||||||
19.8.1996 | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
16.8.1996 | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
2.8.1996 | 55.00 | 0.00% | 660 | 12 | 43.00 | -9.00% | 129 | 3 | ||||||
7.6.1996 | 71.10 | 0.00% | 0 | 0 | 77.50 | -2.00% | 233 | 3 | ||||||
24.5.1996 | 77.90 | -5.00% | 11 997 | 154 | 69.50 | -2.00% | 139 | 2 | ||||||
9.9.1996 | 44.10 | +5.00% | 0 | 0 | 52.50 | -4.00% | 105 | 2 | ||||||
2.10.1996 | 53.59 | -4.99% | 0 | 0 | 56.00 | +5.66% | 112 | 2 | ||||||
22.3.1996 | 58.80 | +5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
13.7.1995 | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||||
12.7.1995 | 55.12 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
5.10.1995 | 67.25 | +4.99% | 1 211 | 18 | 73.50 | -2.00% | 147 | 2 | ||||||
17.2.1995 | 92.00 | -8.00% | 184 | 2 | ||||||||||
14.4.1995 | 52.00 | -134.00% | 1 300 | 25 | 45.00 | 0.00% | 90 | 2 | ||||||
2.2.1995 | 0 | 0 | 107.00 | -7.00% | 214 | 2 | ||||||||
31.1.1995 | 97.75 | -499.00% | 0 | 0 | 120.50 | -4.00% | 241 | 2 | ||||||
7.7.1995 | 36.50 | -5.00% | 37 | 1 | ||||||||||
13.2.1996 | 76.56 | +4.99% | 6 354 | 83 | 75.00 | 0.00% | 75 | 1 | ||||||
30.1.1996 | 48.43 | +4.98% | 0 | 0 | 59.00 | +10.00% | 59 | 1 | ||||||
12.10.1995 | 78.75 | +5.00% | 8 584 | 109 | 75.00 | +3.00% | 75 | 1 | ||||||
3.9.1996 | 42.00 | +5.00% | 252 | 6 | 55.00 | 0.00% | 55 | 1 | ||||||
2.9.1996 | 40.00 | -1.33% | 320 | 8 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 40.64 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 54.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 59.97 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 66.10 | +4.98% | 9 849 | 149 | +7.00% | 0 | 0 | |||||||
25.9.1996 | 69.23 | -4.99% | 0 | 0 | +1.20% | 0 | 0 | |||||||
24.9.1996 | 72.87 | +5.00% | 21 934 | 301 | +3.40% | 0 | 0 | |||||||
27.9.1996 | 62.49 | -4.98% | 8 061 | 129 | -4.72% | 0 | 0 | |||||||
3.10.1996 | 50.92 | -4.98% | 3 004 | 59 | -8.92% | 0 | 0 | |||||||
7.10.1996 | 48.38 | -4.98% | 0 | 0 | +1.59% | 0 | 0 | |||||||
11.10.1996 | 51.00 | +0.41% | 306 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.79 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
30.10.1996 | 30.00 | -1.86% | 1 080 | 36 | 0.00 | -8.82% | 0 | 0 | ||||||
29.10.1996 | 30.57 | -4.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
22.10.1996 | 37.51 | -4.98% | 1 613 | 43 | 0.00 | -8.33% | 0 | 0 | ||||||
21.10.1996 | 39.48 | -4.98% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
18.10.1996 | 41.55 | -4.98% | 0 | 0 | -9.30% | 0 | 0 | |||||||
17.10.1996 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 46.03 | -4.99% | 0 | 0 | -9.94% | 0 | 0 | |||||||
15.10.1996 | 48.45 | -5.00% | 0 | 0 | +4.94% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 80.38 | +4.98% | 6 189 | 77 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 89.25 | +5.00% | 9 193 | 103 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 71.10 | +4.86% | 569 | 8 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 68.00 | +1.11% | 408 | 6 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 74.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 77.17 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 385 | 7 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 56.00 | +1.81% | 448 | 8 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 55.00 | 0.00% | 825 | 15 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 72.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 76.24 | -4.99% | 2 668 | 35 | -22.00% | 0 | 0 | |||||||
20.6.1996 | 84.89 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.7.1996 | 58.71 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
8.7.1996 | 65.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 68.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 53.26 | -4.99% | 1 065 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 56.06 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 59.01 | -4.99% | 1 534 | 26 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | +1.14% | 1 125 | 15 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.11 | +0.13% | 1 602 | 20 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 67.26 | +0.01% | 605 | 9 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 72.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 58.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 58.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 54.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 49.62 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.9.1995 | 58.00 | +0.43% | 2 262 | 39 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 49.74 | -4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
7.9.1995 | 55.00 | +0.73% | 660 | 12 | -18.00% | 0 | 0 | |||||||
5.12.1995 | 43.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 40.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 40.50 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 42.18 | +4.97% | 8 056 | 191 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 40.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 38.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
28.11.1995 | 53.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 53.56 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 59.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 59.51 | -9.99% | 6 546 | 110 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 66.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 66.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 48.21 | -9.98% | 3 616 | 75 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 73.46 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 70.67 | +9.99% | 9 046 | 128 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 77.73 | +9.99% | 3 653 | 47 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 70.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 46.13 | +4.98% | 2 399 | 52 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 43.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 39.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 42.07 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 66.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
22.2.1996 | 60.23 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 60.08 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 54.15 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 57.00 | -5.00% | 3 819 | 67 | -51.00% | 0 | 0 | |||||||
28.2.1996 | 60.00 | -4.88% | 12 000 | 200 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 52.25 | -5.00% | 314 | 6 | -11.00% | 0 | 0 | |||||||
12.3.1996 | 49.74 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
14.3.1996 | 54.83 | +4.99% | 8 389 | 153 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 63.00 | -4.44% | 2 394 | 38 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 69.40 | +4.99% | 1 874 | 27 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 75.00 | -2.03% | 2 025 | 27 | +25.00% | 0 | 0 | |||||||
5.4.1996 | 76.56 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 69.45 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 67.69 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 49.14 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 46.80 | +4.97% | 1 030 | 22 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 47.26 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 49.74 | +4.98% | 1 144 | 23 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 47.38 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.46 | +4.99% | 1 996 | 47 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.44 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 42.56 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 44.79 | +4.99% | 1 344 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.66 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 43.70 | -500.00% | 918 | 21 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.5.1995 | 46.00 | +222.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.46 | -4.98% | 425 | 10 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 44.69 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 38.24 | -4.99% | 765 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.36 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.76 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1995 | 54.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 49.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 55.42 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 58.33 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 55.56 | +4.98% | 9 334 | 168 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 50.10 | -4.84% | 2 104 | 42 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 48.00 | -4.00% | 12 672 | 264 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 50.00 | +2.85% | 750 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 46.30 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 42.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 108.30 | 0.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|