CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 56.41 | -4.98% | 0 | 0 | 53.00 | -4.07% | 318 | 6 | ||||||
7.10.1996 | 48.38 | -4.98% | 0 | 0 | +1.59% | 0 | 0 | |||||||
3.10.1996 | 50.92 | -4.98% | 3 004 | 59 | -8.92% | 0 | 0 | |||||||
21.8.1996 | 42.88 | -4.98% | 257 | 6 | 53.00 | +1.00% | 2 657 | 54 | ||||||
20.8.1996 | 45.13 | -4.98% | 722 | 16 | 48.50 | 0.00% | 437 | 9 | ||||||
26.8.1996 | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
9.7.1996 | 62.11 | -4.98% | 0 | 0 | 59.00 | -9.00% | 2 124 | 36 | ||||||
14.6.1995 | 47.26 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 42.46 | -4.98% | 425 | 10 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 42.66 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 40.44 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
20.7.1995 | 49.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 54.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 57.73 | -4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
28.7.1995 | 40.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 47.03 | -4.98% | 0 | 0 | 59.00 | +7.00% | 2 082 | 36 | ||||||
29.8.1995 | 55.42 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
15.9.1995 | 49.74 | -4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
2.6.1995 | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
27.7.1995 | 42.36 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 42.56 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.10.1996 | 30.57 | -4.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
27.11.1996 | 25.61 | -4.97% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
2.12.1996 | 21.97 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
29.11.1996 | 23.12 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
22.11.1996 | 24.45 | -4.97% | 367 | 15 | 23.00 | -1.03% | 1 403 | 61 | ||||||
3.12.1996 | 20.88 | -4.96% | 418 | 20 | +11.79% | 0 | ||||||||
9.12.1996 | 17.02 | -4.96% | 0 | 0 | -0.91% | 0 | ||||||||
27.12.1996 | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
19.12.1996 | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
18.12.1996 | 15.71 | -4.96% | 3 770 | 240 | 0.00% | 0 | ||||||||
18.6.1996 | 77.00 | -4.96% | 16 016 | 208 | 84.00 | +1.00% | 504 | 6 | ||||||
20.12.1996 | 14.19 | -4.95% | 0 | 0 | +5.55% | 0 | ||||||||
11.12.1996 | 15.37 | -4.94% | 1 153 | 75 | -8.33% | 0 | ||||||||
23.12.1996 | 13.49 | -4.93% | 0 | 0 | +5.26% | 0 | ||||||||
31.12.1996 | 11.58 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1996 | 60.00 | -4.88% | 12 000 | 200 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 50.10 | -4.84% | 2 104 | 42 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 40.00 | -4.76% | 1 080 | 27 | 55.00 | -9.00% | 5 726 | 105 | ||||||
21.2.1996 | 63.40 | -4.66% | 4 438 | 70 | 70.00 | -7.00% | 2 100 | 30 | ||||||
5.3.1996 | 49.10 | -4.56% | 295 | 6 | 56.00 | -1.00% | 932 | 17 | ||||||
19.4.1996 | 63.00 | -4.44% | 2 394 | 38 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 74.50 | -4.36% | 3 725 | 50 | 69.00 | -1.00% | 552 | 8 | ||||||
16.8.1996 | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
23.5.1996 | 82.00 | -4.09% | 246 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
7.5.1996 | 85.00 | -4.06% | 14 960 | 176 | 80.60 | -9.00% | 484 | 6 | ||||||
10.8.1995 | 48.00 | -4.00% | 12 672 | 264 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 55.00 | -3.50% | 770 | 14 | 53.00 | -7.00% | 1 852 | 35 | ||||||
6.3.1996 | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
22.4.1996 | 61.00 | -3.17% | 2 684 | 44 | 65.00 | -9.00% | 1 488 | 23 | ||||||
19.2.1996 | 70.00 | -3.04% | 4 200 | 60 | 76.50 | +5.00% | 4 839 | 57 | ||||||
21.3.1996 | 56.00 | -2.77% | 2 240 | 40 | 59.00 | +7.00% | 1 509 | 26 | ||||||
18.7.1996 | 60.00 | -2.66% | 10 800 | 180 | 61.00 | +8.00% | 12 836 | 211 | ||||||
12.12.1996 | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
12.4.1996 | 66.10 | -2.34% | 3 107 | 47 | 72.00 | +8.00% | 7 776 | 108 | ||||||
9.4.1996 | 75.00 | -2.03% | 2 025 | 27 | +25.00% | 0 | 0 | |||||||
30.10.1996 | 30.00 | -1.86% | 1 080 | 36 | 0.00 | -8.82% | 0 | 0 | ||||||
31.7.1996 | 55.00 | -1.78% | 2 090 | 38 | 51.50 | +2.00% | 1 285 | 25 | ||||||
23.4.1996 | 60.00 | -1.63% | 1 080 | 18 | 71.00 | +10.00% | 5 893 | 83 | ||||||
29.3.1996 | 60.00 | -1.63% | 11 820 | 197 | 55.00 | -3.00% | 1 828 | 32 | ||||||
2.9.1996 | 40.00 | -1.33% | 320 | 8 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 27.00 | -0.03% | 3 267 | 121 | +3.91% | 0 | ||||||||
31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
4.10.1996 | 50.92 | 0.00% | 0 | 0 | 53.00 | +3.25% | 158 | 3 | ||||||
14.10.1996 | 51.00 | 0.00% | 357 | 7 | 45.50 | -5.20% | 1 138 | 25 | ||||||
10.10.1996 | 50.79 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
9.10.1996 | 50.79 | 0.00% | 0 | 0 | 53.00 | +0.62% | 159 | 3 | ||||||
13.12.1996 | 15.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
18.11.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -2.97% | 7 497 | 250 | ||||||
15.11.1996 | 30.00 | 0.00% | 90 | 3 | -0.09% | 0 | ||||||||
14.11.1996 | 30.00 | 0.00% | 630 | 21 | 31.00 | +9.48% | 2 661 | 86 | ||||||
13.11.1996 | 30.00 | 0.00% | 510 | 17 | +2.72% | 0 | ||||||||
4.9.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 38.71 | 0.00% | 0 | 0 | 53.00 | -2.00% | 621 | 12 | ||||||
30.7.1996 | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
15.8.1996 | 52.25 | 0.00% | 0 | 0 | 47.10 | -4.00% | 612 | 13 | ||||||
23.8.1996 | 40.74 | 0.00% | 0 | 0 | 51.50 | -3.00% | 360 | 7 | ||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 45.60 | -1.00% | 319 | 7 | ||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 277 | 6 | ||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.10 | +2.00% | 235 | 5 | ||||||
8.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 969 | 21 | ||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 056 | 24 | ||||||
5.8.1996 | 55.00 | 0.00% | 825 | 15 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 660 | 12 | 43.00 | -9.00% | 129 | 3 | ||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | 47.10 | -8.00% | 283 | 6 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.10 | -9.00% | 827 | 15 | ||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | 0.00% | 495 | 9 | 48.80 | -6.00% | 293 | 6 | ||||||
24.7.1996 | 55.00 | 0.00% | 385 | 7 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 88.91 | 0.00% | 0 | 0 | 82.50 | +7.00% | 11 213 | 124 | ||||||
7.6.1996 | 71.10 | 0.00% | 0 | 0 | 77.50 | -2.00% | 233 | 3 | ||||||
6.6.1996 | 71.10 | 0.00% | 0 | 0 | 76.50 | +5.00% | 2 369 | 30 | ||||||
3.7.1996 | 72.43 | 0.00% | 0 | 0 | 80.00 | -9.00% | 960 | 12 | ||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 684 | 9 | ||||||
26.3.1996 | 60.10 | 0.00% | 962 | 16 | 58.00 | -7.00% | 1 276 | 22 | ||||||
7.3.1996 | 47.50 | 0.00% | 0 | 0 | 50.20 | -5.00% | 1 004 | 20 | ||||||
16.4.1996 | 66.10 | 0.00% | 2 247 | 34 | 75.00 | +2.00% | 4 320 | 59 | ||||||
15.4.1996 | 66.10 | 0.00% | 2 380 | 36 | 72.00 | 0.00% | 5 400 | 75 | ||||||
28.5.1996 | 74.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 426 | 6 | ||||||
20.5.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 960 | 12 | ||||||
16.5.1996 | 90.00 | 0.00% | 0 | 0 | 88.20 | -3.00% | 529 | 6 | ||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 567 | 72 | ||||||
23.1.1996 | 44.05 | 0.00% | 0 | 0 | 39.50 | -3.00% | 1 185 | 30 | ||||||
29.1.1996 | 46.13 | 0.00% | 0 | 0 | 55.00 | +8.00% | 645 | 12 | ||||||
29.11.1995 | 53.56 | 0.00% | 0 | 0 | 39.00 | -9.00% | 156 | 4 | ||||||
28.11.1995 | 53.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 59.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 48.21 | 0.00% | 0 | 0 | 33.50 | -7.00% | 201 | 6 | ||||||
6.12.1995 | 43.39 | 0.00% | 0 | 0 | 37.50 | -4.00% | 113 | 3 | ||||||
5.12.1995 | 43.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | +6.00% | 426 | 11 | ||||||
13.12.1995 | 40.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
12.12.1995 | 40.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 41.96 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 385 | 34 | ||||||
18.1.1996 | 41.96 | 0.00% | 0 | 0 | 41.00 | -7.00% | 1 230 | 30 | ||||||
9.1.1996 | 38.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 64.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
25.10.1995 | 72.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 72.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 80.11 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 065 | 15 | ||||||
19.10.1995 | 80.11 | 0.00% | 1 923 | 24 | 73.50 | -8.00% | 221 | 3 | ||||||
18.10.1995 | 80.11 | 0.00% | 0 | 0 | 75.00 | +4.00% | 1 515 | 19 | ||||||
17.10.1995 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 81.62 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 068 | 14 | ||||||
14.11.1995 | 81.62 | 0.00% | 0 | 0 | 80.00 | +2.00% | 796 | 10 | ||||||
17.11.1995 | 73.46 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
22.11.1995 | 66.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 66.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 77.73 | 0.00% | 0 | 0 | 78.00 | -10.00% | 936 | 12 | ||||||
8.11.1995 | 70.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 70.67 | 0.00% | 0 | 0 | 87.00 | 0.00% | 866 | 10 | ||||||
3.11.1995 | 64.25 | 0.00% | 0 | 0 | 82.50 | +5.00% | 495 | 6 | ||||||
1.11.1995 | 58.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 58.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 41.52 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
26.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
25.5.1995 | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||||
24.5.1995 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
29.3.1995 | 88.00 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 100.00 | 0.00% | 3 600 | 36 | ||||||||||
22.3.1995 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
27.1.1995 | 108.30 | 0.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 120.00 | 0.00% | 7 800 | 65 | ||||||||||
7.3.1995 | 100.00 | 0.00% | 3 400 | 34 | ||||||||||
17.3.1995 | 103.00 | 0.00% | 6 180 | 60 | ||||||||||
13.3.1995 | 115.76 | 0.00% | 6 367 | 55 | ||||||||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 58.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
5.9.1995 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 55.10 | 0.00% | 0 | 0 | 59.00 | +2.00% | 442 | 8 | ||||||
2.10.1995 | 60.00 | 0.00% | 6 120 | 102 | 75.00 | +4.00% | 864 | 12 | ||||||
15.12.1995 | 36.45 | 0.00% | 0 | 0 | 42.00 | -1.00% | 1 383 | 35 | ||||||
1.9.1995 | 50.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 280 | 7 | ||||||
4.7.1995 | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 42.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 500.00 | 0.00% | 16 000 | 32 | ||||||||||
13.1.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
23.6.1994 | 200.00 | 0.00% | 4 200 | 21 | ||||||||||
19.5.1994 | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
2.5.1994 | 297.00 | 0.00% | 14 850 | 50 | ||||||||||
28.4.1994 | 297.00 | 0.00% | 16 632 | 56 | ||||||||||
21.4.1994 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
20.10.1994 | 105.00 | 0.00% | 271 530 | 2 586 | ||||||||||
8.11.1994 | 100.00 | 0.00% | 1 300 | 13 | ||||||||||
7.11.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
4.11.1994 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
2.11.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
1.11.1994 | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
2.8.1994 | 200.00 | 0.00% | 5 200 | 26 | ||||||||||
1.8.1994 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
18.8.1994 | 195.00 | 0.00% | 4 095 | 21 | ||||||||||
15.8.1994 | 195.00 | 0.00% | 4 095 | 21 | ||||||||||
11.8.1994 | 195.00 | 0.00% | 1 950 | 10 | ||||||||||
9.8.1994 | 195.00 | 0.00% | 1 170 | 6 | ||||||||||
5.9.1994 | 157.00 | 0.00% | 6 437 | 41 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.10.1995 | 67.26 | +0.01% | 605 | 9 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 80.11 | +0.13% | 1 602 | 20 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 60.20 | +0.16% | 3 251 | 54 | 57.50 | -1.00% | 345 | 6 | ||||||
15.3.1996 | 55.00 | +0.31% | 3 410 | 62 | 69.00 | +10.00% | 4 899 | 71 | ||||||
11.10.1996 | 51.00 | +0.41% | 306 | 6 | 0.00% | 0 | 0 | |||||||
|