AMYLON HAVLÍČ.BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 57.15 | -2 999.00% | 6 858 | 120 | ||||||||||
| 16.3.1995 | 60.00 | +498.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 63.00 | +500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 66.15 | +500.00% | 926 | 14 | ||||||||||
| 21.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 72.92 | +499.00% | 875 | 12 | ||||||||||
| 23.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 80.38 | +498.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 81.64 | -2 999.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 82.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 84.39 | +498.00% | 1 772 | 21 | ||||||||||
| 27.4.1995 | 86.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
| 18.9.1995 | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 30.3.1995 | 88.60 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.25 | -500.00% | 2 076 | 23 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 90.76 | +499.00% | 0 | 0 | 120.50 | +4.00% | 1 687 | 14 | ||||||
| 24.4.1995 | 91.22 | -499.00% | 2 463 | 27 | 130.00 | +3.00% | 8 915 | 71 | ||||||
| 15.9.1995 | 91.30 | -4.99% | 12 782 | 140 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 92.00 | 0.00% | 3 220 | 35 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
