AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	114.41	0.00%	0	0		0.00%	0
30.12.1996	114.41	0.00%	0	0		+2.04%	0
27.12.1996	114.41	0.00%	0	0	122.50	+2.08%	1 470	12
23.12.1996	114.41	0.00%	0	0		+9.22%	0
20.12.1996	114.41	0.00%	0	0		+1.72%	0
19.12.1996	114.41	0.00%	0	0	108.00	-7.29%	1 512	14
18.12.1996	114.41	0.00%	0	0		+0.43%	0
17.12.1996	114.41	0.00%	0	0	116.00	-1.92%	1 624	14
16.12.1996	114.41	0.00%	0	0	119.00	+9.01%	4 613	39
13.12.1996	114.41	0.00%	0	0	108.50	-3.69%	2 279	21
12.12.1996	114.41	0.00%	0	0		+0.71%	0
11.12.1996	114.41	+4.99%	9 610	84		+3.95%	0
10.12.1996	108.97	+4.99%	0	0	107.60	-4.77%	3 013	28
9.12.1996	103.79	0.00%	0	0	113.00	-9.60%	4 746	42
6.12.1996	103.79	-4.99%	1 453	14	125.00	0.00%	3 000	24
5.12.1996	109.25	0.00%	0	0		0.00%	0
4.12.1996	109.25	0.00%	0	0	125.00	0.00%	3 500	28
3.12.1996	109.25	-5.00%	3 059	28	125.00	+5.04%	1 750	14
2.12.1996	115.00	0.00%	0	0	119.00	-4.80%	2 023	17
29.11.1996	115.00	0.00%	0	0		0.00%	0
28.11.1996	115.00	0.00%	4 025	35		0.00%	0
27.11.1996	115.00	0.00%	0	0		0.00%	0
26.11.1996	115.00	0.00%	0	0		0.00%	0
25.11.1996	115.00	0.00%	0	0		0.00%	0
22.11.1996	115.00	0.00%	0	0		0.00%	0
21.11.1996	115.00	0.00%	0	0		0.00%	0
20.11.1996	115.00	0.00%	0	0		0.00%	0
19.11.1996	115.00	+0.25%	6 440	56	125.00	+6.38%	4 375	35
18.11.1996	114.71	0.00%	0	0	125.00	-0.84%	2 820	24
15.11.1996	114.71	0.00%	0	0	118.50	-4.38%	2 844	24
14.11.1996	114.71	0.00%	0	0		+3.53%	0
13.11.1996	114.71	+4.99%	0	0	125.00	-4.24%	5 746	48
12.11.1996	109.25	0.00%	0	0		0.00%	0
11.11.1996	109.25	0.00%	0	0		0.00%	0
8.11.1996	109.25	0.00%	0	0		0.00%	0
7.11.1996	109.25	0.00%	0	0		0.00%	0
6.11.1996	109.25	-5.00%	6 555	60		0.00%	0
5.11.1996	115.00	0.00%	0	0	125.00	0.00%	1 750	14
4.11.1996	115.00	0.00%	0	0		0.00%	0
1.11.1996	115.00	0.00%	0	0		+2.04%	0
31.10.1996	115.00	0.00%	0	0	122.50	-3.92%	1 715	14
30.10.1996	115.00	0.00%	0	0	0.00	+2.00%	0	0
29.10.1996	115.00	0.00%	0	0	125.00	0.00%	10 500	84
25.10.1996	115.00	0.00%	0	0	125.00	0.00%	17 500	140
24.10.1996	115.00	0.00%	1 725	15	125.00	-1.96%	875	7
23.10.1996	115.00	0.00%	2 760	24	0.00	0.00%	0	0
22.10.1996	115.00	0.00%	2 760	24	0.00	0.00%	0	0
21.10.1996	115.00	+2.67%	2 760	24	0.00	+2.00%	0	0
18.10.1996	112.00	0.00%	0	0	125.00	-1.96%	5 250	42
17.10.1996	112.00	0.00%	0	0		0.00%	0	0
16.10.1996	112.00	0.00%	0	0		+2.00%	0	0
15.10.1996	112.00	0.00%	0	0	125.00	-3.66%	2 625	21
14.10.1996	112.00	+1.49%	3 920	35		-0.95%	0	0
11.10.1996	110.35	0.00%	0	0		+4.80%	0	0
10.10.1996	110.35	+4.99%	0	0		0.00%	0	0
9.10.1996	105.10	0.00%	0	0		0.00%	0	0
8.10.1996	105.10	0.00%	0	0		+0.80%	0	0
7.10.1996	105.10	0.00%	0	0		+9.73%	0	0
4.10.1996	105.10	+0.09%	1 471	14		+9.70%	0	0
3.10.1996	105.00	+5.00%	0	0	103.00	0.00%	1 442	14
‹‹ First 20    Next 60 ›