AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	106.05	+500.00%	2 969	28		-1.00%	0	0
12.5.1995	96.60	+500.00%	0	0		+6.00%	0	0
31.3.1995	93.03	+500.00%	0	0	122.50	-2.00%	25 543	207
20.3.1995	66.15	+500.00%	926	14
17.3.1995	63.00	+500.00%	0	0
28.4.1995	90.76	+499.00%	0	0	120.50	+4.00%	1 687	14
27.4.1995	86.44	+499.00%	0	0		0.00%	0	0
10.4.1995	99.49	+499.00%	0	0		-2.00%	0	0
7.4.1995	94.76	+499.00%	0	0	143.00	+7.00%	1 430	10
23.3.1995	76.56	+499.00%	0	0
22.3.1995	72.92	+499.00%	875	12
30.3.1995	88.60	+498.00%	0	0		-2.00%	0	0
27.3.1995	84.39	+498.00%	1 772	21
24.3.1995	80.38	+498.00%	0	0
21.3.1995	69.45	+498.00%	0	0
16.3.1995	60.00	+498.00%	0	0
15.5.1995	101.00	+455.00%	2 424	24	127.50	-1.00%	15 300	120
3.4.1995	95.00	+211.00%	665	7	111.00	-10.00%	3 996	36
19.5.1995	103.01	+198.00%	2 472	24		-3.00%	0	0
2.5.1995	92.00	+136.00%	276	3		-2.00%	0	0
19.4.1995	96.01	+106.00%	672	7		0.00%	0	0
11.4.1995	100.00	+51.00%	100	1		0.00%	0	0
14.12.1995	145.20	+10.00%	0	0	140.00	-6.00%	5 600	40
11.12.1995	132.00	+10.00%	24 420	185		+9.00%	0	0
26.10.1995	134.20	+10.00%	31 134	232	116.00	-5.00%	1 624	14
4.12.1995	130.00	+6.12%	9 750	75	128.00	-4.00%	7 076	56
3.10.1996	105.00	+5.00%	0	0	103.00	0.00%	1 442	14
22.7.1996	101.85	+5.00%	0	0		+9.00%	0	0
12.6.1996	101.85	+5.00%	0	0		0.00%	0	0
26.3.1996	173.25	+5.00%	0	0	161.80	-5.00%	9 708	60
6.2.1996	180.60	+5.00%	0	0	176.00	-5.00%	2 464	14
1.2.1996	175.35	+5.00%	0	0	182.00	0.00%	14 870	82
8.1.1996	152.46	+5.00%	0	0
28.9.1995	115.50	+5.00%	0	0		0.00%	0	0
25.8.1995	111.30	+5.00%	2 783	25		+4.00%	0	0
21.7.1995	140.70	+5.00%	0	0		-7.00%	0	0
10.10.1996	110.35	+4.99%	0	0		0.00%	0	0
10.12.1996	108.97	+4.99%	0	0	107.60	-4.77%	3 013	28
11.12.1996	114.41	+4.99%	9 610	84		+3.95%	0
13.11.1996	114.71	+4.99%	0	0	125.00	-4.24%	5 746	48
1.8.1996	150.43	+4.99%	0	0	111.00	0.00%	1 332	12
31.7.1996	143.27	+4.99%	0	0		+10.00%	0	0
30.7.1996	136.45	+4.99%	3 821	28		+9.00%	0	0
29.7.1996	129.96	+4.99%	2 729	21	93.00	-2.00%	651	7
26.7.1996	123.78	+4.99%	0	0	95.00	-5.00%	2 470	26
25.7.1996	117.89	+4.99%	0	0		0.00%	0	0
24.7.1996	112.28	+4.99%	0	0		0.00%	0	0
23.7.1996	106.94	+4.99%	0	0		0.00%	0	0
13.6.1996	106.94	+4.99%	0	0		+1.00%	0	0
28.3.1996	191.00	+4.99%	21 965	115	172.50	-1.00%	2 415	14
27.3.1996	181.91	+4.99%	0	0	175.00	+8.00%	8 575	49
12.1.1996	176.48	+4.99%	1 941	11		+6.00%	0	0
11.1.1996	168.08	+4.99%	6 555	39		+10.00%	0	0
9.1.1996	160.08	+4.99%	3 362	21		+40.00%	0	0
29.9.1995	121.27	+4.99%	0	0	105.50	-5.00%	1 266	12
22.9.1995	107.07	+4.99%	0	0	115.00	-4.00%	10 655	97
21.9.1995	101.98	+4.99%	0	0
20.9.1995	97.13	+4.99%	0	0
19.9.1995	92.51	+4.99%	0	0	115.00	+1.00%	460	4
7.9.1995	113.66	+4.99%	0	0	130.00	+1.00%	6 960	55
‹‹ First 20    Next 60 ›