AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
| 14.3.1996 | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
| 13.3.1996 | 170.00 | -0.58% | 4 080 | 24 | +4.00% | 0 | 0 | |||||||
| 12.3.1996 | 171.00 | +0.58% | 8 550 | 50 | 180.00 | -3.00% | 5 256 | 31 | ||||||
| 11.3.1996 | 170.00 | 0.00% | 10 200 | 60 | 174.50 | +6.00% | 7 678 | 44 | ||||||
| 8.3.1996 | 170.00 | 0.00% | 14 280 | 84 | 164.50 | -4.00% | 1 974 | 12 | ||||||
| 7.3.1996 | 170.00 | -2.63% | 6 800 | 40 | 175.00 | -6.00% | 5 810 | 34 | ||||||
| 6.3.1996 | 174.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 174.60 | -0.79% | 10 476 | 60 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 176.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 12 540 | 72 | ||||||
| 1.3.1996 | 176.00 | 0.00% | 0 | 0 | 190.50 | +9.00% | 5 906 | 31 | ||||||
| 29.2.1996 | 176.00 | +0.57% | 2 464 | 14 | 174.00 | +1.00% | 12 180 | 70 | ||||||
| 28.2.1996 | 175.00 | +0.45% | 2 450 | 14 | 169.50 | -3.00% | 13 123 | 76 | ||||||
| 27.2.1996 | 174.20 | 0.00% | 0 | 0 | 178.00 | +5.00% | 2 492 | 14 | ||||||
| 26.2.1996 | 174.20 | 0.00% | 0 | 0 | 169.00 | -1.00% | 8 788 | 52 | ||||||
| 23.2.1996 | 174.20 | 0.00% | 6 097 | 35 | 171.00 | +1.00% | 5 301 | 31 | ||||||
| 22.2.1996 | 174.20 | +0.69% | 4 529 | 26 | 168.50 | -3.00% | 2 359 | 14 | ||||||
| 21.2.1996 | 173.00 | 0.00% | 8 996 | 52 | 173.50 | +7.00% | 8 328 | 48 | ||||||
| 20.2.1996 | 173.00 | 0.00% | 0 | 0 | 161.50 | 0.00% | 9 690 | 60 | ||||||
| 19.2.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 173.00 | +0.58% | 8 477 | 49 | 161.50 | -5.00% | 5 653 | 35 | ||||||
| 15.2.1996 | 172.00 | +0.58% | 16 856 | 98 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 4 760 | 28 | ||||||
| 13.2.1996 | 171.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 3 465 | 21 | ||||||
| 12.2.1996 | 171.00 | 0.00% | 0 | 0 | 176.50 | +4.00% | 4 236 | 24 | ||||||
| 9.2.1996 | 171.00 | -0.58% | 9 234 | 54 | 169.00 | -1.00% | 3 211 | 19 | ||||||
| 8.2.1996 | 172.00 | 0.00% | 1 204 | 7 | 170.00 | -7.00% | 6 120 | 36 | ||||||
| 7.2.1996 | 172.00 | -4.76% | 2 064 | 12 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 180.60 | +5.00% | 0 | 0 | 176.00 | -5.00% | 2 464 | 14 | ||||||
| 5.2.1996 | 172.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 440 | 24 | ||||||
| 2.2.1996 | 172.00 | -1.91% | 6 364 | 37 | 185.00 | +2.00% | 17 575 | 95 | ||||||
| 1.2.1996 | 175.35 | +5.00% | 0 | 0 | 182.00 | 0.00% | 14 870 | 82 | ||||||
| 31.1.1996 | 167.00 | -3.46% | 18 704 | 112 | 185.00 | -2.00% | 37 265 | 205 | ||||||
| 30.1.1996 | 173.00 | +1.05% | 13 667 | 79 | 185.00 | +2.00% | 36 260 | 196 | ||||||
| 29.1.1996 | 171.20 | -4.83% | 37 150 | 217 | 185.00 | +3.00% | 3 080 | 17 | ||||||
| 26.1.1996 | 179.90 | +0.50% | 11 154 | 62 | 176.00 | -5.00% | 9 152 | 52 | ||||||
| 25.1.1996 | 179.00 | +1.12% | 6 086 | 34 | 185.00 | 0.00% | 4 440 | 24 | ||||||
| 24.1.1996 | 177.00 | +1.14% | 9 204 | 52 | 185.00 | +1.00% | 24 975 | 135 | ||||||
| 23.1.1996 | 175.00 | +2.33% | 4 200 | 24 | 182.50 | -1.00% | 6 570 | 36 | ||||||
| 22.1.1996 | 171.00 | +0.58% | 4 788 | 28 | +3.00% | 0 | 0 | |||||||
| 19.1.1996 | 170.00 | +1.73% | 14 620 | 86 | 185.00 | +1.00% | 9 363 | 52 | ||||||
| 18.1.1996 | 167.10 | +4.43% | 15 039 | 90 | 178.50 | -4.00% | 4 284 | 24 | ||||||
| 17.1.1996 | 160.00 | -4.56% | 160 | 1 | 185.00 | +1.00% | 2 590 | 14 | ||||||
| 16.1.1996 | 167.66 | -4.99% | 11 233 | 67 | 182.50 | -9.00% | 12 775 | 70 | ||||||
| 15.1.1996 | 176.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 176.48 | +4.99% | 1 941 | 11 | +6.00% | 0 | 0 | |||||||
| 11.1.1996 | 168.08 | +4.99% | 6 555 | 39 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | 160.08 | 0.00% | 0 | 0 | 172.00 | -14.00% | 2 408 | 14 | ||||||
| 9.1.1996 | 160.08 | +4.99% | 3 362 | 21 | +40.00% | 0 | 0 | |||||||
| 8.1.1996 | 152.46 | +5.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 137.00 | -5.00% | 4 883 | 35 | ||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 145.20 | +10.00% | 0 | 0 | 140.00 | -6.00% | 5 600 | 40 | ||||||
| 13.12.1995 | 132.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 5 960 | 40 | ||||||
| 12.12.1995 | 132.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 132.00 | +10.00% | 24 420 | 185 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 872 | 7 | ||||||
| 7.12.1995 | 120.00 | -7.69% | 24 000 | 200 | 130.50 | 0.00% | 5 873 | 45 | ||||||
| 6.12.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -1.00% | 5 366 | 43 | ||||||
| 4.12.1995 | 130.00 | +6.12% | 9 750 | 75 | 128.00 | -4.00% | 7 076 | 56 | ||||||
| 1.12.1995 | 122.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 122.50 | -5.76% | 25 725 | 210 | 128.00 | -1.00% | 1 792 | 14 | ||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 2 709 | 21 | ||||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 4 585 | 35 | ||||||
| 27.11.1995 | 130.00 | 0.00% | 14 300 | 110 | 129.00 | +3.00% | 8 772 | 68 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 5 271 | 42 | ||||||
| 23.11.1995 | 130.00 | 0.00% | 25 480 | 196 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 6 467 | 50 | ||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | 124.50 | -3.00% | 2 988 | 24 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 12 740 | 98 | 129.00 | -3.00% | 10 836 | 84 | ||||||
| 17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 130.00 | 0.00% | 24 570 | 189 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 3 000 | 24 | ||||||
| 13.11.1995 | 130.00 | +1.88% | 15 860 | 122 | 126.00 | -2.00% | 4 716 | 38 | ||||||
| 10.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | +7.00% | 11 718 | 93 | ||||||
| 9.11.1995 | 127.60 | 0.00% | 11 229 | 88 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| 8.11.1995 | 127.60 | 0.00% | 0 | 0 | 120.50 | -5.00% | 5 412 | 45 | ||||||
| 7.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 6.11.1995 | 127.60 | +0.86% | 11 229 | 88 | 126.00 | 0.00% | 3 528 | 28 | ||||||
| 3.11.1995 | 126.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 126.50 | 0.00% | 3 036 | 24 | 120.50 | -1.00% | 844 | 7 | ||||||
| 1.11.1995 | 126.50 | 0.00% | 0 | 0 | 122.00 | -1.00% | 3 782 | 31 | ||||||
| 31.10.1995 | 126.50 | 0.00% | 0 | 0 | 123.00 | +7.00% | 10 332 | 84 | ||||||
| 30.10.1995 | 126.50 | -5.73% | 12 144 | 96 | 122.00 | +1.00% | 5 983 | 52 | ||||||
| 27.10.1995 | 134.20 | 0.00% | 0 | 0 | 113.50 | -2.00% | 1 589 | 14 | ||||||
| 26.10.1995 | 134.20 | +10.00% | 31 134 | 232 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 25.10.1995 | 122.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 6 937 | 57 | ||||||
| 24.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 122.00 | -0.48% | 24 034 | 197 | ||||||||||
| 20.10.1995 | 122.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 122.60 | +2.16% | 16 306 | 133 | 121.00 | +5.00% | 8 947 | 74 | ||||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 805 | 7 | ||||||
| 17.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.10.1995 | 120.00 | 0.00% | 1 440 | 12 | 111.50 | -1.00% | 2 119 | 19 | ||||||
| 11.10.1995 | 120.00 | 0.00% | 120 | 1 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| 10.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 5 750 | 50 | ||||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.10.1995 | 120.00 | 0.00% | 4 080 | 34 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 101.00 | -6.00% | 1 414 | 14 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
| 2.10.1995 | 121.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 121.27 | +4.99% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 28.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 110.00 | -2.65% | 770 | 7 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 113.00 | +2.72% | 16 950 | 150 | 105.50 | -2.00% | 6 656 | 61 | ||||||
| 25.9.1995 | 110.00 | +2.73% | 7 920 | 72 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 107.07 | +4.99% | 0 | 0 | 115.00 | -4.00% | 10 655 | 97 | ||||||
| 21.9.1995 | 101.98 | +4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 97.13 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 92.51 | +4.99% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
| 18.9.1995 | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 15.9.1995 | 91.30 | -4.99% | 12 782 | 140 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 96.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 96.10 | -4.85% | 5 766 | 60 | 115.00 | -5.00% | 4 025 | 35 | ||||||
| 12.9.1995 | 101.00 | -4.71% | 404 | 4 | 120.50 | 0.00% | 5 784 | 48 | ||||||
| 11.9.1995 | 106.00 | -3.01% | 5 618 | 53 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 109.30 | -3.83% | 4 372 | 40 | 125.00 | -1.00% | 1 500 | 12 | ||||||
| 7.9.1995 | 113.66 | +4.99% | 0 | 0 | 130.00 | +1.00% | 6 960 | 55 | ||||||
| 6.9.1995 | 108.25 | +4.99% | 0 | 0 | 125.00 | +1.00% | 1 500 | 12 | ||||||
| 5.9.1995 | 103.10 | 0.00% | 0 | 0 | 125.00 | -5.00% | 3 847 | 31 | ||||||
| 4.9.1995 | 103.10 | 0.00% | 0 | 0 | 130.00 | +4.00% | 9 620 | 74 | ||||||
| 1.9.1995 | 103.10 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 250 | 26 | ||||||
| 31.8.1995 | 103.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 084 | 86 | ||||||
| 30.8.1995 | 103.10 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| 29.8.1995 | 103.10 | -3.64% | 5 671 | 55 | 130.00 | 0.00% | 910 | 7 | ||||||
| 28.8.1995 | 107.00 | -3.86% | 2 568 | 24 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 111.30 | +5.00% | 2 783 | 25 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 106.00 | +0.95% | 9 540 | 90 | 120.00 | -9.00% | 1 440 | 12 | ||||||
| 22.8.1995 | 105.00 | -0.74% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 105.79 | -4.99% | 16 821 | 159 | 132.00 | +10.00% | 4 620 | 35 | ||||||
| 18.8.1995 | 111.35 | +4.99% | 0 | 0 | 122.00 | +4.00% | 8 428 | 70 | ||||||
| 17.8.1995 | 106.05 | -4.99% | 9 014 | 85 | +11.00% | 0 | 0 | |||||||
| 16.8.1995 | 111.63 | -4.99% | 5 693 | 51 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 117.50 | -4.85% | 1 645 | 14 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 130.00 | 0.00% | 260 | 2 | 123.00 | 0.00% | 492 | 4 | ||||||
| 9.8.1995 | 130.00 | -1.51% | 260 | 2 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 132.00 | -4.67% | 660 | 5 | 125.00 | -9.00% | 3 000 | 24 | ||||||
| 7.8.1995 | 138.48 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 145.76 | -4.99% | 1 020 | 7 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 153.43 | 0.00% | 0 | 0 | 150.00 | +8.00% | 3 600 | 24 | ||||||
| 2.8.1995 | 153.43 | -4.99% | 23 782 | 155 | 139.00 | -1.00% | 974 | 7 | ||||||
| 1.8.1995 | 161.50 | -5.00% | 52 165 | 323 | -6.00% | 0 | 0 | |||||||
| 31.7.1995 | 170.00 | -0.58% | 10 370 | 61 | 150.00 | +5.00% | 10 500 | 70 | ||||||
| 28.7.1995 | 171.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||
| 27.7.1995 | 171.00 | +4.99% | 0 | 0 | 150.00 | +9.00% | 5 400 | 36 | ||||||
| 26.7.1995 | 162.86 | +4.99% | 1 629 | 10 | 137.00 | -3.00% | 4 795 | 35 | ||||||
| 25.7.1995 | 155.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 147.73 | +4.99% | 2 068 | 14 | 129.00 | -4.00% | 3 096 | 24 | ||||||
| 21.7.1995 | 140.70 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.7.1995 | 134.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
| 18.7.1995 | 121.55 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 115.77 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 110.26 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 105.01 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| 12.7.1995 | 105.01 | +3.45% | 4 200 | 40 | 120.50 | 0.00% | 3 374 | 28 | ||||||
| 11.7.1995 | 101.50 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 96.67 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 96.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 101.75 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 96.91 | -4.99% | 4 070 | 42 | 111.00 | -1.00% | 16 317 | 147 | ||||||
| 29.6.1995 | 102.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 102.01 | 0.00% | 11 017 | 108 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 102.01 | +0.99% | 1 428 | 14 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 101.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 101.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.6.1995 | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
| 21.6.1995 | 97.89 | 0.00% | 0 | 0 | 110.00 | -3.00% | 11 636 | 102 | ||||||
| 20.6.1995 | 97.89 | 0.00% | 0 | 0 | 117.00 | -6.00% | 1 404 | 12 | ||||||
| 19.6.1995 | 97.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 97.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 97.89 | -4.99% | 7 048 | 72 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 103.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 103.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 103.04 | 0.00% | 0 | 0 | 123.00 | +1.00% | 9 840 | 80 | ||||||
| 9.6.1995 | 103.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 103.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 103.04 | +1.99% | 13 807 | 134 | 111.00 | -5.00% | 1 554 | 14 | ||||||
| 6.6.1995 | 101.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 101.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 101.02 | 0.00% | 0 | 0 | 116.00 | 0.00% | 7 772 | 67 | ||||||
| 1.6.1995 | 101.02 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
| 31.5.1995 | 101.02 | -193.00% | 1 414 | 14 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 116.00 | 0.00% | 8 120 | 70 | ||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ||||||||||||||
