AMYLON HAVLÍČ.BROD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 150.43 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 330 | 14 | ||||||
13.7.1995 | 105.01 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
1.10.1996 | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
29.9.1995 | 121.27 | +4.99% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
19.3.1996 | 170.00 | 0.00% | 5 950 | 35 | 146.00 | -8.00% | 1 022 | 7 | ||||||
2.8.1995 | 153.43 | -4.99% | 23 782 | 155 | 139.00 | -1.00% | 974 | 7 | ||||||
30.5.1996 | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
29.8.1995 | 103.10 | -3.64% | 5 671 | 55 | 130.00 | 0.00% | 910 | 7 | ||||||
24.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 125.00 | -1.96% | 875 | 7 | ||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 872 | 7 | ||||||
2.11.1995 | 126.50 | 0.00% | 3 036 | 24 | 120.50 | -1.00% | 844 | 7 | ||||||
18.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 805 | 7 | ||||||
6.9.1996 | 100.00 | 0.00% | 7 400 | 74 | 100.00 | 0.00% | 800 | 8 | ||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 700 | 7 | ||||||
10.5.1996 | 175.00 | -2.77% | 10 500 | 60 | 175.00 | 0.00% | 700 | 4 | ||||||
25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
25.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
19.8.1996 | 100.00 | 0.00% | 3 500 | 35 | 97.00 | -7.00% | 679 | 7 | ||||||
29.8.1996 | 100.00 | 0.00% | 5 000 | 50 | 95.00 | -5.00% | 665 | 7 | ||||||
10.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 658 | 7 | ||||||
29.7.1996 | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
16.9.1996 | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
17.7.1996 | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
10.8.1995 | 130.00 | 0.00% | 260 | 2 | 123.00 | 0.00% | 492 | 4 | ||||||
19.9.1995 | 92.51 | +4.99% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
2.4.1996 | 180.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
7.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
22.6.1995 | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
30.3.1995 | 88.60 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
6.4.1995 | 90.25 | -500.00% | 2 076 | 23 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.4.1995 | 95.00 | 0.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 86.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 82.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 92.00 | 0.00% | 3 220 | 35 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 92.00 | +136.00% | 276 | 3 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 97.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 97.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.89 | -4.99% | 7 048 | 72 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 103.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 103.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 101.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 101.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 103.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 103.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 103.01 | +198.00% | 2 472 | 24 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 101.02 | -193.00% | 1 414 | 14 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.5.1995 | 103.01 | -286.00% | 721 | 7 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 106.05 | +500.00% | 2 969 | 28 | -1.00% | 0 | 0 | |||||||
12.5.1995 | 96.60 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.4.1995 | 96.02 | +1.00% | 1 152 | 12 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 96.01 | +106.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 95.00 | -500.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
11.4.1995 | 100.00 | +51.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 99.49 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | +2.73% | 7 920 | 72 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | -2.65% | 770 | 7 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 121.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 122.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 120.00 | 0.00% | 4 080 | 34 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 107.00 | -3.86% | 2 568 | 24 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 111.30 | +5.00% | 2 783 | 25 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 106.00 | -3.01% | 5 618 | 53 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 91.30 | -4.99% | 12 782 | 140 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 96.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 130.00 | -1.51% | 260 | 2 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | -0.74% | 105 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 106.05 | -4.99% | 9 014 | 85 | +11.00% | 0 | 0 | |||||||
16.8.1995 | 111.63 | -4.99% | 5 693 | 51 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 117.50 | -4.85% | 1 645 | 14 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 161.50 | -5.00% | 52 165 | 323 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 138.48 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 145.76 | -4.99% | 1 020 | 7 | -6.00% | 0 | 0 | |||||||
25.7.1995 | 155.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 140.70 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 134.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 121.55 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 115.77 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 110.26 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 101.50 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 96.67 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 96.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 101.75 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 102.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 102.01 | 0.00% | 11 017 | 108 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.01 | +0.99% | 1 428 | 14 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 101.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 101.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 126.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 122.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 25 480 | 196 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 24 570 | 189 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 132.00 | +10.00% | 24 420 | 185 | +9.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 160.08 | +4.99% | 3 362 | 21 | +40.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
15.1.1996 | 176.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 176.48 | +4.99% | 1 941 | 11 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 168.08 | +4.99% | 6 555 | 39 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 172.00 | -4.76% | 2 064 | 12 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 171.00 | +0.58% | 4 788 | 28 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 170.00 | -0.58% | 4 080 | 24 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 174.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 174.60 | -0.79% | 10 476 | 60 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 172.00 | +0.58% | 16 856 | 98 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 176.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 166.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 166.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 138.50 | -4.81% | 4 709 | 34 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 171.00 | +3.63% | 33 858 | 198 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 165.00 | +2.86% | 3 465 | 21 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 172.00 | -4.70% | 14 792 | 86 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 154.85 | -5.00% | 15 485 | 100 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 163.00 | +0.92% | 1 141 | 7 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 161.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 97.00 | 0.00% | 679 | 7 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 97.00 | 0.00% | 2 328 | 24 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 97.00 | 0.00% | 1 746 | 18 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 97.00 | 0.00% | 679 | 7 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 97.00 | 0.00% | 2 522 | 26 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 97.00 | 0.00% | 4 074 | 42 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 97.00 | 0.00% | 679 | 7 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 97.00 | 0.00% | 3 395 | 35 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 106.00 | -4.50% | 530 | 5 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 97.11 | -3.85% | 3 399 | 35 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 102.00 | -4.61% | 2 040 | 20 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 106.94 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | +0.25% | 3 800 | 38 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 99.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 105.00 | -4.79% | 525 | 5 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 122.19 | -4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 143.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 136.45 | +4.99% | 3 821 | 28 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | -0.28% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 3 100 | 31 | +9.57% | 0 | 0 | |||||||
17.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
|