AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
| 26.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| 6.3.1996 | 174.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 172.00 | +0.58% | 16 856 | 98 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 173.00 | 0.00% | 0 | 0 | 161.50 | 0.00% | 9 690 | 60 | ||||||
| 19.2.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 180.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| 22.3.1996 | 165.00 | 0.00% | 330 | 2 | 175.00 | 0.00% | 11 425 | 70 | ||||||
| 15.3.1996 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
| 14.3.1996 | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
| 4.4.1996 | 170.00 | -1.16% | 23 290 | 137 | 175.10 | 0.00% | 10 156 | 58 | ||||||
| 25.4.1996 | 171.00 | +3.63% | 33 858 | 198 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 150.00 | +1.96% | 4 950 | 33 | 154.00 | 0.00% | 7 700 | 50 | ||||||
| 9.4.1996 | 163.00 | +0.92% | 1 141 | 7 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 166.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 175.00 | -2.77% | 10 500 | 60 | 175.00 | 0.00% | 700 | 4 | ||||||
| 9.5.1996 | 180.00 | +2.85% | 23 400 | 130 | 175.00 | 0.00% | 8 969 | 51 | ||||||
| 7.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 6.11.1995 | 127.60 | +0.86% | 11 229 | 88 | 126.00 | 0.00% | 3 528 | 28 | ||||||
| 20.10.1995 | 122.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 132.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 5 960 | 40 | ||||||
| 7.12.1995 | 120.00 | -7.69% | 24 000 | 200 | 130.50 | 0.00% | 5 873 | 45 | ||||||
| 25.1.1996 | 179.00 | +1.12% | 6 086 | 34 | 185.00 | 0.00% | 4 440 | 24 | ||||||
| 15.1.1996 | 176.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 5.2.1996 | 172.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 440 | 24 | ||||||
| 1.2.1996 | 175.35 | +5.00% | 0 | 0 | 182.00 | 0.00% | 14 870 | 82 | ||||||
| 2.6.1995 | 101.02 | 0.00% | 0 | 0 | 116.00 | 0.00% | 7 772 | 67 | ||||||
| 6.6.1995 | 101.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 116.00 | 0.00% | 8 120 | 70 | ||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 101.01 | -194.00% | 2 121 | 21 | 127.50 | 0.00% | 3 925 | 31 | ||||||
| 17.5.1995 | 103.01 | -286.00% | 721 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 103.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 97.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 97.89 | -4.99% | 7 048 | 72 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 102.01 | 0.00% | 11 017 | 108 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 86.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 82.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 96.01 | +106.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 95.00 | -500.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 100.00 | +51.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 95.00 | 0.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.8.1995 | 105.00 | -0.74% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 105.01 | +3.45% | 4 200 | 40 | 120.50 | 0.00% | 3 374 | 28 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 29.8.1995 | 103.10 | -3.64% | 5 671 | 55 | 130.00 | 0.00% | 910 | 7 | ||||||
| 14.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 130.00 | 0.00% | 260 | 2 | 123.00 | 0.00% | 492 | 4 | ||||||
| 31.8.1995 | 103.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 084 | 86 | ||||||
| 24.8.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 101.00 | -4.71% | 404 | 4 | 120.50 | 0.00% | 5 784 | 48 | ||||||
| 15.9.1995 | 91.30 | -4.99% | 12 782 | 140 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
| 28.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 114.71 | 0.00% | 0 | 0 | 125.00 | -0.84% | 2 820 | 24 | ||||||
| 14.10.1996 | 112.00 | +1.49% | 3 920 | 35 | -0.95% | 0 | 0 | |||||||
| 8.7.1996 | 97.00 | 0.00% | 679 | 7 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 97.00 | 0.00% | 2 328 | 24 | 92.00 | -1.00% | 3 496 | 38 | ||||||
| 17.6.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 102.00 | -4.61% | 2 040 | 20 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 99.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.8.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.2.1996 | 171.00 | -0.58% | 9 234 | 54 | 169.00 | -1.00% | 3 211 | 19 | ||||||
| 23.1.1996 | 175.00 | +2.33% | 4 200 | 24 | 182.50 | -1.00% | 6 570 | 36 | ||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -1.00% | 5 366 | 43 | ||||||
| 30.11.1995 | 122.50 | -5.76% | 25 725 | 210 | 128.00 | -1.00% | 1 792 | 14 | ||||||
| 2.11.1995 | 126.50 | 0.00% | 3 036 | 24 | 120.50 | -1.00% | 844 | 7 | ||||||
| 1.11.1995 | 126.50 | 0.00% | 0 | 0 | 122.00 | -1.00% | 3 782 | 31 | ||||||
| 3.5.1996 | 176.30 | 0.00% | 2 468 | 14 | 171.50 | -1.00% | 7 203 | 42 | ||||||
| 22.5.1996 | 145.50 | -4.90% | 13 532 | 93 | 139.00 | -1.00% | 1 946 | 14 | ||||||
| 28.5.1996 | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
| 26.4.1996 | 171.60 | +0.35% | 2 402 | 14 | 172.50 | -1.00% | 5 693 | 33 | ||||||
| 19.4.1996 | 160.40 | 0.00% | 0 | 0 | 161.50 | -1.00% | 9 690 | 60 | ||||||
| 28.3.1996 | 191.00 | +4.99% | 21 965 | 115 | 172.50 | -1.00% | 2 415 | 14 | ||||||
| 26.2.1996 | 174.20 | 0.00% | 0 | 0 | 169.00 | -1.00% | 8 788 | 52 | ||||||
| 12.10.1995 | 120.00 | 0.00% | 1 440 | 12 | 111.50 | -1.00% | 2 119 | 19 | ||||||
| 8.9.1995 | 109.30 | -3.83% | 4 372 | 40 | 125.00 | -1.00% | 1 500 | 12 | ||||||
| 2.8.1995 | 153.43 | -4.99% | 23 782 | 155 | 139.00 | -1.00% | 974 | 7 | ||||||
| 4.7.1995 | 96.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 96.91 | -4.99% | 4 070 | 42 | 111.00 | -1.00% | 16 317 | 147 | ||||||
| 13.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 126.50 | -1.00% | 1 771 | 14 | ||||||||
| 16.5.1995 | 106.05 | +500.00% | 2 969 | 28 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 101.00 | +455.00% | 2 424 | 24 | 127.50 | -1.00% | 15 300 | 120 | ||||||
| 22.5.1995 | 0 | 0 | 121.00 | -1.00% | 1 452 | 12 | ||||||||
| 17.12.1996 | 114.41 | 0.00% | 0 | 0 | 116.00 | -1.92% | 1 624 | 14 | ||||||
| 18.10.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -1.96% | 5 250 | 42 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 125.00 | -1.96% | 875 | 7 | ||||||
| 25.9.1996 | 100.00 | 0.00% | 2 300 | 23 | 98.00 | -2.00% | 5 880 | 60 | ||||||
| 23.9.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 3 290 | 35 | ||||||
| 31.5.1996 | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 4 787 | 51 | ||||||
| 28.6.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -2.00% | 5 376 | 56 | ||||||
| 23.5.1996 | 138.50 | -4.81% | 4 709 | 34 | -2.00% | 0 | 0 | |||||||
| 10.4.1996 | 154.85 | -5.00% | 15 485 | 100 | -2.00% | 0 | 0 | |||||||
| 7.5.1996 | 175.00 | -0.73% | 12 075 | 69 | 176.00 | -2.00% | 3 696 | 21 | ||||||
| 9.11.1995 | 127.60 | 0.00% | 11 229 | 88 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| 27.10.1995 | 134.20 | 0.00% | 0 | 0 | 113.50 | -2.00% | 1 589 | 14 | ||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 2 709 | 21 | ||||||
| 13.11.1995 | 130.00 | +1.88% | 15 860 | 122 | 126.00 | -2.00% | 4 716 | 38 | ||||||
| 31.1.1996 | 167.00 | -3.46% | 18 704 | 112 | 185.00 | -2.00% | 37 265 | 205 | ||||||
| 19.6.1995 | 97.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.5.1995 | 92.00 | +136.00% | 276 | 3 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 93.03 | +500.00% | 0 | 0 | 122.50 | -2.00% | 25 543 | 207 | ||||||
| 30.3.1995 | 88.60 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.49 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 101.50 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 121.55 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 130.00 | -1.51% | 260 | 2 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 120.00 | 0.00% | 120 | 1 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| 26.9.1995 | 113.00 | +2.72% | 16 950 | 150 | 105.50 | -2.00% | 6 656 | 61 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1995 | 106.00 | -3.01% | 5 618 | 53 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 138.48 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 111.63 | -4.99% | 5 693 | 51 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 117.50 | -4.85% | 1 645 | 14 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 162.86 | +4.99% | 1 629 | 10 | 137.00 | -3.00% | 4 795 | 35 | ||||||
| 14.7.1995 | 110.26 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.5.1995 | 103.01 | +198.00% | 2 472 | 24 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 26.6.1995 | 101.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1995 | 97.89 | 0.00% | 0 | 0 | 110.00 | -3.00% | 11 636 | 102 | ||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | 124.50 | -3.00% | 2 988 | 24 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 12 740 | 98 | 129.00 | -3.00% | 10 836 | 84 | ||||||
| 24.5.1996 | 132.00 | -4.69% | 2 640 | 20 | 131.50 | -3.00% | 5 786 | 44 | ||||||
| 28.2.1996 | 175.00 | +0.45% | 2 450 | 14 | 169.50 | -3.00% | 13 123 | 76 | ||||||
| 22.2.1996 | 174.20 | +0.69% | 4 529 | 26 | 168.50 | -3.00% | 2 359 | 14 | ||||||
| 12.3.1996 | 171.00 | +0.58% | 8 550 | 50 | 180.00 | -3.00% | 5 256 | 31 | ||||||
| 16.7.1996 | 97.00 | 0.00% | 679 | 7 | -3.00% | 0 | 0 | |||||||
| 16.8.1996 | 100.00 | +0.25% | 3 800 | 38 | -3.00% | 0 | 0 | |||||||
| 15.10.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.66% | 2 625 | 21 | ||||||
| 13.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.50 | -3.69% | 2 279 | 21 | ||||||
| 31.10.1996 | 115.00 | 0.00% | 0 | 0 | 122.50 | -3.92% | 1 715 | 14 | ||||||
| 12.9.1996 | 100.00 | 0.00% | 5 800 | 58 | 89.50 | -4.00% | 3 401 | 38 | ||||||
| 8.8.1996 | 122.19 | -4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 97.00 | 0.00% | 2 328 | 24 | -4.00% | 0 | 0 | |||||||
| 30.5.1996 | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
| 21.6.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 2 444 | 26 | ||||||
| 8.3.1996 | 170.00 | 0.00% | 14 280 | 84 | 164.50 | -4.00% | 1 974 | 12 | ||||||
| 30.4.1996 | 181.00 | +3.42% | 4 706 | 26 | 175.00 | -4.00% | 16 459 | 98 | ||||||
| 16.4.1996 | 156.00 | +2.09% | 14 820 | 95 | 160.00 | -4.00% | 15 360 | 96 | ||||||
| 4.12.1995 | 130.00 | +6.12% | 9 750 | 75 | 128.00 | -4.00% | 7 076 | 56 | ||||||
| 18.1.1996 | 167.10 | +4.43% | 15 039 | 90 | 178.50 | -4.00% | 4 284 | 24 | ||||||
| 26.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 121.00 | -4.00% | 3 388 | 28 | ||||||||
| 24.7.1995 | 147.73 | +4.99% | 2 068 | 14 | 129.00 | -4.00% | 3 096 | 24 | ||||||
| 10.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 5 750 | 50 | ||||||
| 22.9.1995 | 107.07 | +4.99% | 0 | 0 | 115.00 | -4.00% | 10 655 | 97 | ||||||
| 1.10.1996 | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
| 13.11.1996 | 114.71 | +4.99% | 0 | 0 | 125.00 | -4.24% | 5 746 | 48 | ||||||
| 15.11.1996 | 114.71 | 0.00% | 0 | 0 | 118.50 | -4.38% | 2 844 | 24 | ||||||
| 10.12.1996 | 108.97 | +4.99% | 0 | 0 | 107.60 | -4.77% | 3 013 | 28 | ||||||
| 2.12.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 2 023 | 17 | ||||||
| 16.9.1996 | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
| 10.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 658 | 7 | ||||||
| 9.8.1996 | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 123.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
| 29.8.1996 | 100.00 | 0.00% | 5 000 | 50 | 95.00 | -5.00% | 665 | 7 | ||||||
| 27.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
| 22.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
| 26.1.1996 | 179.90 | +0.50% | 11 154 | 62 | 176.00 | -5.00% | 9 152 | 52 | ||||||
| 6.2.1996 | 180.60 | +5.00% | 0 | 0 | 176.00 | -5.00% | 2 464 | 14 | ||||||
| 19.12.1995 | 137.00 | -5.00% | 4 883 | 35 | ||||||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 872 | 7 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 5 271 | 42 | ||||||
| 26.10.1995 | 134.20 | +10.00% | 31 134 | 232 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 8.11.1995 | 127.60 | 0.00% | 0 | 0 | 120.50 | -5.00% | 5 412 | 45 | ||||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 805 | 7 | ||||||
| 11.4.1996 | 147.11 | -4.99% | 19 124 | 130 | 165.00 | -5.00% | 6 168 | 40 | ||||||
| 17.4.1996 | 157.30 | +0.83% | 13 685 | 87 | 152.00 | -5.00% | 4 256 | 28 | ||||||
| 13.5.1996 | 166.25 | -5.00% | 1 995 | 12 | 166.50 | -5.00% | 3 330 | 20 | ||||||
| 21.5.1996 | 153.00 | -4.37% | 15 300 | 100 | 140.10 | -5.00% | 1 961 | 14 | ||||||
| 16.2.1996 | 173.00 | +0.58% | 8 477 | 49 | 161.50 | -5.00% | 5 653 | 35 | ||||||
| 26.3.1996 | 173.25 | +5.00% | 0 | 0 | 161.80 | -5.00% | 9 708 | 60 | ||||||
| 29.9.1995 | 121.27 | +4.99% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 18.9.1995 | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 13.9.1995 | 96.10 | -4.85% | 5 766 | 60 | 115.00 | -5.00% | 4 025 | 35 | ||||||
| 5.9.1995 | 103.10 | 0.00% | 0 | 0 | 125.00 | -5.00% | 3 847 | 31 | ||||||
| 28.7.1995 | 171.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||
| 20.4.1995 | 96.02 | +1.00% | 1 152 | 12 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 103.04 | +1.99% | 13 807 | 134 | 111.00 | -5.00% | 1 554 | 14 | ||||||
| 20.6.1995 | 97.89 | 0.00% | 0 | 0 | 117.00 | -6.00% | 1 404 | 12 | ||||||
| 1.8.1995 | 161.50 | -5.00% | 52 165 | 323 | -6.00% | 0 | 0 | |||||||
| 4.8.1995 | 145.76 | -4.99% | 1 020 | 7 | -6.00% | 0 | 0 | |||||||
| 5.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 101.00 | -6.00% | 1 414 | 14 | ||||||
| 7.3.1996 | 170.00 | -2.63% | 6 800 | 40 | 175.00 | -6.00% | 5 810 | 34 | ||||||
| ||||||||||||||
