AMYLON HAVLÍČ.BROD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 57.15 | -2 999.00% | 6 858 | 120 | ||||||||||
16.3.1995 | 60.00 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 63.00 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 66.15 | +500.00% | 926 | 14 | ||||||||||
21.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 72.92 | +499.00% | 875 | 12 | ||||||||||
23.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 80.38 | +498.00% | 0 | 0 | ||||||||||
7.3.1995 | 81.64 | -2 999.00% | 0 | 0 | ||||||||||
26.4.1995 | 82.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 84.39 | +498.00% | 1 772 | 21 | ||||||||||
27.4.1995 | 86.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
18.9.1995 | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
30.3.1995 | 88.60 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 90.25 | -500.00% | 2 076 | 23 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 90.76 | +499.00% | 0 | 0 | 120.50 | +4.00% | 1 687 | 14 | ||||||
24.4.1995 | 91.22 | -499.00% | 2 463 | 27 | 130.00 | +3.00% | 8 915 | 71 | ||||||
15.9.1995 | 91.30 | -4.99% | 12 782 | 140 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 92.00 | 0.00% | 3 220 | 35 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 92.00 | +136.00% | 276 | 3 | -2.00% | 0 | 0 | |||||||
19.9.1995 | 92.51 | +4.99% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
31.3.1995 | 93.03 | +500.00% | 0 | 0 | 122.50 | -2.00% | 25 543 | 207 | ||||||
7.4.1995 | 94.76 | +499.00% | 0 | 0 | 143.00 | +7.00% | 1 430 | 10 | ||||||
4.4.1995 | 95.00 | 0.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
18.4.1995 | 95.00 | -500.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 96.01 | +106.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 96.02 | +1.00% | 1 152 | 12 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 96.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 96.10 | -4.85% | 5 766 | 60 | 115.00 | -5.00% | 4 025 | 35 | ||||||
12.5.1995 | 96.60 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 96.67 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 96.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 96.91 | -4.99% | 4 070 | 42 | 111.00 | -1.00% | 16 317 | 147 | ||||||
19.7.1996 | 97.00 | 0.00% | 2 328 | 24 | 92.00 | -1.00% | 3 496 | 38 | ||||||
18.7.1996 | 97.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 2 220 | 24 | ||||||
17.7.1996 | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
16.7.1996 | 97.00 | 0.00% | 679 | 7 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 97.00 | 0.00% | 2 328 | 24 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 3 290 | 35 | ||||||
11.7.1996 | 97.00 | 0.00% | 3 395 | 35 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 658 | 7 | ||||||
9.7.1996 | 97.00 | 0.00% | 1 746 | 18 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 97.00 | 0.00% | 679 | 7 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 97.00 | 0.00% | 2 522 | 26 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 97.00 | 0.00% | 4 074 | 42 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 97.00 | 0.00% | 679 | 7 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 4 787 | 51 | ||||||
28.6.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -2.00% | 5 376 | 56 | ||||||
27.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
26.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
24.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 3 430 | 35 | ||||||
21.6.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 2 444 | 26 | ||||||
20.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 97.00 | -4.90% | 1 843 | 19 | 98.00 | -6.00% | 8 894 | 96 | ||||||
11.6.1996 | 97.00 | -0.11% | 3 298 | 34 | 100.00 | -10.00% | 1 400 | 14 | ||||||
10.6.1996 | 97.11 | -3.85% | 3 399 | 35 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 97.13 | +4.99% | 0 | 0 | ||||||||||
21.6.1995 | 97.89 | 0.00% | 0 | 0 | 110.00 | -3.00% | 11 636 | 102 | ||||||
20.6.1995 | 97.89 | 0.00% | 0 | 0 | 117.00 | -6.00% | 1 404 | 12 | ||||||
19.6.1995 | 97.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 97.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.89 | -4.99% | 7 048 | 72 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 99.49 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 99.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 3 100 | 31 | +9.57% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
30.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 2 300 | 23 | 98.00 | -2.00% | 5 880 | 60 | ||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 2 400 | 24 | ||||||
23.9.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 700 | 7 | ||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 1 372 | 14 | ||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.20 | +3.00% | 3 180 | 34 | ||||||
16.9.1996 | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 330 | 14 | ||||||
12.9.1996 | 100.00 | 0.00% | 5 800 | 58 | 89.50 | -4.00% | 3 401 | 38 | ||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
6.9.1996 | 100.00 | 0.00% | 7 400 | 74 | 100.00 | 0.00% | 800 | 8 | ||||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
3.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
29.8.1996 | 100.00 | 0.00% | 5 000 | 50 | 95.00 | -5.00% | 665 | 7 | ||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
26.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
21.8.1996 | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | 0.00% | 3 500 | 35 | 97.00 | -7.00% | 679 | 7 | ||||||
16.8.1996 | 100.00 | +0.25% | 3 800 | 38 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 100.00 | +51.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 101.00 | +455.00% | 2 424 | 24 | 127.50 | -1.00% | 15 300 | 120 | ||||||
7.6.1996 | 101.00 | -4.71% | 505 | 5 | 110.50 | +9.00% | 1 547 | 14 | ||||||
12.9.1995 | 101.00 | -4.71% | 404 | 4 | 120.50 | 0.00% | 5 784 | 48 | ||||||
26.6.1995 | 101.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 101.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
18.5.1995 | 101.01 | -194.00% | 2 121 | 21 | 127.50 | 0.00% | 3 925 | 31 | ||||||
6.6.1995 | 101.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 101.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 101.02 | 0.00% | 0 | 0 | 116.00 | 0.00% | 7 772 | 67 | ||||||
1.6.1995 | 101.02 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
31.5.1995 | 101.02 | -193.00% | 1 414 | 14 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 101.50 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 101.75 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 101.98 | +4.99% | 0 | 0 | ||||||||||
17.6.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 102.00 | -4.61% | 2 040 | 20 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 102.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 102.01 | 0.00% | 11 017 | 108 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.01 | +0.99% | 1 428 | 14 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 103.01 | +198.00% | 2 472 | 24 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 103.01 | -286.00% | 721 | 7 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 103.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 103.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 103.04 | 0.00% | 0 | 0 | 123.00 | +1.00% | 9 840 | 80 | ||||||
9.6.1995 | 103.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 103.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 103.04 | +1.99% | 13 807 | 134 | 111.00 | -5.00% | 1 554 | 14 | ||||||
5.9.1995 | 103.10 | 0.00% | 0 | 0 | 125.00 | -5.00% | 3 847 | 31 | ||||||
4.9.1995 | 103.10 | 0.00% | 0 | 0 | 130.00 | +4.00% | 9 620 | 74 | ||||||
1.9.1995 | 103.10 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 250 | 26 | ||||||
31.8.1995 | 103.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 084 | 86 | ||||||
30.8.1995 | 103.10 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 340 | 20 | ||||||
29.8.1995 | 103.10 | -3.64% | 5 671 | 55 | 130.00 | 0.00% | 910 | 7 | ||||||
9.12.1996 | 103.79 | 0.00% | 0 | 0 | 113.00 | -9.60% | 4 746 | 42 | ||||||
6.12.1996 | 103.79 | -4.99% | 1 453 | 14 | 125.00 | 0.00% | 3 000 | 24 | ||||||
14.8.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 105.00 | -4.79% | 525 | 5 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 1 442 | 14 | ||||||
22.8.1995 | 105.00 | -0.74% | 105 | 1 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 105.01 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
12.7.1995 | 105.01 | +3.45% | 4 200 | 40 | 120.50 | 0.00% | 3 374 | 28 | ||||||
9.10.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 105.10 | 0.00% | 0 | 0 | +0.80% | 0 | 0 | |||||||
7.10.1996 | 105.10 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
4.10.1996 | 105.10 | +0.09% | 1 471 | 14 | +9.70% | 0 | 0 | |||||||
21.8.1995 | 105.79 | -4.99% | 16 821 | 159 | 132.00 | +10.00% | 4 620 | 35 | ||||||
24.8.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 106.00 | +0.95% | 9 540 | 90 | 120.00 | -9.00% | 1 440 | 12 | ||||||
6.6.1996 | 106.00 | -4.50% | 530 | 5 | -7.00% | 0 | 0 | |||||||
11.9.1995 | 106.00 | -3.01% | 5 618 | 53 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 106.05 | -4.99% | 9 014 | 85 | +11.00% | 0 | 0 | |||||||
16.5.1995 | 106.05 | +500.00% | 2 969 | 28 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 106.94 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 107.00 | -3.86% | 2 568 | 24 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 107.07 | +4.99% | 0 | 0 | 115.00 | -4.00% | 10 655 | 97 | ||||||
6.9.1995 | 108.25 | +4.99% | 0 | 0 | 125.00 | +1.00% | 1 500 | 12 | ||||||
10.12.1996 | 108.97 | +4.99% | 0 | 0 | 107.60 | -4.77% | 3 013 | 28 | ||||||
5.12.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 109.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
3.12.1996 | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
12.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 109.25 | -5.00% | 6 555 | 60 | 0.00% | 0 | ||||||||
8.9.1995 | 109.30 | -3.83% | 4 372 | 40 | 125.00 | -1.00% | 1 500 | 12 | ||||||
27.9.1995 | 110.00 | -2.65% | 770 | 7 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | +2.73% | 7 920 | 72 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 110.26 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 110.35 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
10.10.1996 | 110.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 111.00 | -4.31% | 555 | 5 | 108.00 | -10.00% | 2 602 | 24 | ||||||
25.8.1995 | 111.30 | +5.00% | 2 783 | 25 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 111.35 | +4.99% | 0 | 0 | 122.00 | +4.00% | 8 428 | 70 | ||||||
16.8.1995 | 111.63 | -4.99% | 5 693 | 51 | -3.00% | 0 | 0 | |||||||
18.10.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -1.96% | 5 250 | 42 | ||||||
17.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.66% | 2 625 | 21 | ||||||
14.10.1996 | 112.00 | +1.49% | 3 920 | 35 | -0.95% | 0 | 0 | |||||||
24.7.1996 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 113.00 | +2.72% | 16 950 | 150 | 105.50 | -2.00% | 6 656 | 61 | ||||||
7.9.1995 | 113.66 | +4.99% | 0 | 0 | 130.00 | +1.00% | 6 960 | 55 | ||||||
31.12.1996 | 114.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 114.41 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
27.12.1996 | 114.41 | 0.00% | 0 | 0 | 122.50 | +2.08% | 1 470 | 12 | ||||||
23.12.1996 | 114.41 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
20.12.1996 | 114.41 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
19.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.00 | -7.29% | 1 512 | 14 | ||||||
18.12.1996 | 114.41 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
17.12.1996 | 114.41 | 0.00% | 0 | 0 | 116.00 | -1.92% | 1 624 | 14 | ||||||
16.12.1996 | 114.41 | 0.00% | 0 | 0 | 119.00 | +9.01% | 4 613 | 39 | ||||||
|