AMYLON HAVLÍČ.BROD, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	115.00	+2.67%	2 760	24	0.00	+2.00%	0	0
30.10.1996	115.00	0.00%	0	0	0.00	+2.00%	0	0
4.11.1996	115.00	0.00%	0	0		0.00%	0
1.11.1996	115.00	0.00%	0	0		+2.04%	0
14.10.1996	112.00	+1.49%	3 920	35		-0.95%	0	0
11.10.1996	110.35	0.00%	0	0		+4.80%	0	0
10.10.1996	110.35	+4.99%	0	0		0.00%	0	0
9.10.1996	105.10	0.00%	0	0		0.00%	0	0
8.10.1996	105.10	0.00%	0	0		+0.80%	0	0
7.10.1996	105.10	0.00%	0	0		+9.73%	0	0
4.10.1996	105.10	+0.09%	1 471	14		+9.70%	0	0
23.12.1996	114.41	0.00%	0	0		+9.22%	0
20.12.1996	114.41	0.00%	0	0		+1.72%	0
31.12.1996	114.41	0.00%	0	0		0.00%	0
30.12.1996	114.41	0.00%	0	0		+2.04%	0
12.12.1996	114.41	0.00%	0	0		+0.71%	0
11.12.1996	114.41	+4.99%	9 610	84		+3.95%	0
18.12.1996	114.41	0.00%	0	0		+0.43%	0
5.12.1996	109.25	0.00%	0	0		0.00%	0
29.11.1996	115.00	0.00%	0	0		0.00%	0
28.11.1996	115.00	0.00%	4 025	35		0.00%	0
27.11.1996	115.00	0.00%	0	0		0.00%	0
26.11.1996	115.00	0.00%	0	0		0.00%	0
25.11.1996	115.00	0.00%	0	0		0.00%	0
22.11.1996	115.00	0.00%	0	0		0.00%	0
21.11.1996	115.00	0.00%	0	0		0.00%	0
20.11.1996	115.00	0.00%	0	0		0.00%	0
14.11.1996	114.71	0.00%	0	0		+3.53%	0
12.11.1996	109.25	0.00%	0	0		0.00%	0
11.11.1996	109.25	0.00%	0	0		0.00%	0
8.11.1996	109.25	0.00%	0	0		0.00%	0
7.11.1996	109.25	0.00%	0	0		0.00%	0
6.11.1996	109.25	-5.00%	6 555	60		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200