AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 114.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 114.41 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
27.12.1996 | 114.41 | 0.00% | 0 | 0 | 122.50 | +2.08% | 1 470 | 12 | ||||||
23.12.1996 | 114.41 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
20.12.1996 | 114.41 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
19.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.00 | -7.29% | 1 512 | 14 | ||||||
18.12.1996 | 114.41 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
17.12.1996 | 114.41 | 0.00% | 0 | 0 | 116.00 | -1.92% | 1 624 | 14 | ||||||
16.12.1996 | 114.41 | 0.00% | 0 | 0 | 119.00 | +9.01% | 4 613 | 39 | ||||||
13.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.50 | -3.69% | 2 279 | 21 | ||||||
12.12.1996 | 114.41 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
11.12.1996 | 114.41 | +4.99% | 9 610 | 84 | +3.95% | 0 | ||||||||
10.12.1996 | 108.97 | +4.99% | 0 | 0 | 107.60 | -4.77% | 3 013 | 28 | ||||||
9.12.1996 | 103.79 | 0.00% | 0 | 0 | 113.00 | -9.60% | 4 746 | 42 | ||||||
6.12.1996 | 103.79 | -4.99% | 1 453 | 14 | 125.00 | 0.00% | 3 000 | 24 | ||||||
5.12.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 109.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
3.12.1996 | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
2.12.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 2 023 | 17 | ||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|