AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 10.1.1996 | 160.08 | 0.00% | 0 | 0 | 172.00 | -14.00% | 2 408 | 14 | ||||||
| 13.8.1996 | 105.00 | -4.79% | 525 | 5 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 97.00 | -0.11% | 3 298 | 34 | 100.00 | -10.00% | 1 400 | 14 | ||||||
| 5.6.1996 | 111.00 | -4.31% | 555 | 5 | 108.00 | -10.00% | 2 602 | 24 | ||||||
| 20.5.1996 | 160.00 | -3.75% | 11 840 | 74 | 147.10 | -10.00% | 3 530 | 24 | ||||||
| 18.3.1996 | 170.00 | 0.00% | 17 340 | 102 | 158.00 | -10.00% | 2 212 | 14 | ||||||
| 30.8.1995 | 103.10 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| 11.8.1995 | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.12.1996 | 103.79 | 0.00% | 0 | 0 | 113.00 | -9.60% | 4 746 | 42 | ||||||
| 4.6.1996 | 116.00 | -4.52% | 1 160 | 10 | 120.00 | -9.00% | 1 680 | 14 | ||||||
| 15.5.1996 | 166.25 | 0.00% | 0 | 0 | 158.00 | -9.00% | 21 242 | 134 | ||||||
| 4.3.1996 | 176.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 12 540 | 72 | ||||||
| 16.1.1996 | 167.66 | -4.99% | 11 233 | 67 | 182.50 | -9.00% | 12 775 | 70 | ||||||
| 23.8.1995 | 106.00 | +0.95% | 9 540 | 90 | 120.00 | -9.00% | 1 440 | 12 | ||||||
| 8.8.1995 | 132.00 | -4.67% | 660 | 5 | 125.00 | -9.00% | 3 000 | 24 | ||||||
| 31.5.1995 | 101.02 | -193.00% | 1 414 | 14 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 190.00 | -5.00% | 0 | 0 | 160.80 | -8.00% | 4 502 | 28 | ||||||
| 19.3.1996 | 170.00 | 0.00% | 5 950 | 35 | 146.00 | -8.00% | 1 022 | 7 | ||||||
| 22.6.1995 | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
| 25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
| 19.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.00 | -7.29% | 1 512 | 14 | ||||||
| 19.8.1996 | 100.00 | 0.00% | 3 500 | 35 | 97.00 | -7.00% | 679 | 7 | ||||||
| 6.6.1996 | 106.00 | -4.50% | 530 | 5 | -7.00% | 0 | 0 | |||||||
| 13.2.1996 | 171.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 3 465 | 21 | ||||||
| 8.2.1996 | 172.00 | 0.00% | 1 204 | 7 | 170.00 | -7.00% | 6 120 | 36 | ||||||
| 21.7.1995 | 140.70 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 118.00 | -7.00% | 7 802 | 64 | ||||||||
| 18.6.1996 | 97.00 | -4.90% | 1 843 | 19 | 98.00 | -6.00% | 8 894 | 96 | ||||||
| 5.4.1996 | 161.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 170.00 | -2.63% | 6 800 | 40 | 175.00 | -6.00% | 5 810 | 34 | ||||||
| 14.12.1995 | 145.20 | +10.00% | 0 | 0 | 140.00 | -6.00% | 5 600 | 40 | ||||||
| 5.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 101.00 | -6.00% | 1 414 | 14 | ||||||
| 4.8.1995 | 145.76 | -4.99% | 1 020 | 7 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 161.50 | -5.00% | 52 165 | 323 | -6.00% | 0 | 0 | |||||||
| 20.6.1995 | 97.89 | 0.00% | 0 | 0 | 117.00 | -6.00% | 1 404 | 12 | ||||||
| 16.9.1996 | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
| 29.8.1996 | 100.00 | 0.00% | 5 000 | 50 | 95.00 | -5.00% | 665 | 7 | ||||||
| 27.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
| 22.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
| 9.8.1996 | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 123.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
| 10.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 658 | 7 | ||||||
| 21.5.1996 | 153.00 | -4.37% | 15 300 | 100 | 140.10 | -5.00% | 1 961 | 14 | ||||||
| 13.5.1996 | 166.25 | -5.00% | 1 995 | 12 | 166.50 | -5.00% | 3 330 | 20 | ||||||
| 17.4.1996 | 157.30 | +0.83% | 13 685 | 87 | 152.00 | -5.00% | 4 256 | 28 | ||||||
| 11.4.1996 | 147.11 | -4.99% | 19 124 | 130 | 165.00 | -5.00% | 6 168 | 40 | ||||||
| 26.3.1996 | 173.25 | +5.00% | 0 | 0 | 161.80 | -5.00% | 9 708 | 60 | ||||||
| 16.2.1996 | 173.00 | +0.58% | 8 477 | 49 | 161.50 | -5.00% | 5 653 | 35 | ||||||
| 6.2.1996 | 180.60 | +5.00% | 0 | 0 | 176.00 | -5.00% | 2 464 | 14 | ||||||
| 26.1.1996 | 179.90 | +0.50% | 11 154 | 62 | 176.00 | -5.00% | 9 152 | 52 | ||||||
| 19.12.1995 | 137.00 | -5.00% | 4 883 | 35 | ||||||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 872 | 7 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 5 271 | 42 | ||||||
| 8.11.1995 | 127.60 | 0.00% | 0 | 0 | 120.50 | -5.00% | 5 412 | 45 | ||||||
| 26.10.1995 | 134.20 | +10.00% | 31 134 | 232 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 805 | 7 | ||||||
| ||||||||||||||
