AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	160.08	+4.99%	3 362	21		+40.00%	0	0
17.8.1995	106.05	-4.99%	9 014	85		+11.00%	0	0
5.8.1996	142.50	-5.00%	0	0	134.00	+10.00%	1 340	10
2.8.1996	150.00	-0.28%	2 850	19		+10.00%	0	0
31.7.1996	143.27	+4.99%	0	0		+10.00%	0	0
11.1.1996	168.08	+4.99%	6 555	39		+10.00%	0	0
12.12.1995	132.00	0.00%	0	0		+10.00%	0	0
6.10.1995	120.00	0.00%	4 080	34		+10.00%	0	0
21.8.1995	105.79	-4.99%	16 821	159	132.00	+10.00%	4 620	35
19.7.1995	127.62	+4.99%	3 063	24	143.00	+10.00%	2 002	14
13.7.1995	105.01	0.00%	0	0	132.00	+10.00%	1 320	10
8.6.1995	103.04	0.00%	0	0		+10.00%	0	0
1.6.1995	101.02	0.00%	0	0	116.00	+10.00%	1 624	14
6.4.1995	90.25	-500.00%	2 076	23		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
7.10.1996	105.10	0.00%	0	0		+9.73%	0	0
4.10.1996	105.10	+0.09%	1 471	14		+9.70%	0	0
2.10.1996	100.00	0.00%	3 100	31		+9.57%	0	0
23.12.1996	114.41	0.00%	0	0		+9.22%	0
16.12.1996	114.41	0.00%	0	0	119.00	+9.01%	4 613	39
30.7.1996	136.45	+4.99%	3 821	28		+9.00%	0	0
22.7.1996	101.85	+5.00%	0	0		+9.00%	0	0
7.6.1996	101.00	-4.71%	505	5	110.50	+9.00%	1 547	14
3.4.1996	172.00	-4.70%	14 792	86		+9.00%	0	0
1.3.1996	176.00	0.00%	0	0	190.50	+9.00%	5 906	31
11.12.1995	132.00	+10.00%	24 420	185		+9.00%	0	0
27.7.1995	171.00	+4.99%	0	0	150.00	+9.00%	5 400	36
25.7.1995	155.11	+4.99%	0	0		+9.00%	0	0
18.4.1996	160.40	+1.97%	5 614	35	163.50	+8.00%	23 544	144
15.4.1996	152.80	+1.86%	12 835	84	166.00	+8.00%	1 992	12
27.3.1996	181.91	+4.99%	0	0	175.00	+8.00%	8 575	49
13.10.1995	120.00	0.00%	0	0		+8.00%	0	0
9.10.1995	120.00	0.00%	0	0		+8.00%	0	0
3.8.1995	153.43	0.00%	0	0	150.00	+8.00%	3 600	24
29.5.1996	121.50	+1.25%	3 888	32	140.00	+7.00%	4 760	34
22.4.1996	160.40	0.00%	0	0	172.50	+7.00%	2 415	14
21.2.1996	173.00	0.00%	8 996	52	173.50	+7.00%	8 328	48
10.11.1995	127.60	0.00%	0	0	126.00	+7.00%	11 718	93
31.10.1995	126.50	0.00%	0	0	123.00	+7.00%	10 332	84
1.9.1995	103.10	0.00%	0	0	125.00	+7.00%	3 250	26
3.7.1995	101.75	+4.99%	0	0		+7.00%	0	0
7.4.1995	94.76	+499.00%	0	0	143.00	+7.00%	1 430	10
19.11.1996	115.00	+0.25%	6 440	56	125.00	+6.38%	4 375	35
13.9.1996	100.00	0.00%	0	0	95.00	+6.00%	1 330	14
18.7.1996	97.00	0.00%	0	0	92.50	+6.00%	2 220	24
19.6.1996	97.00	0.00%	0	0		+6.00%	0	0
20.3.1996	161.50	-5.00%	2 100	13	160.00	+6.00%	2 942	19
11.3.1996	170.00	0.00%	10 200	60	174.50	+6.00%	7 678	44
12.1.1996	176.48	+4.99%	1 941	11		+6.00%	0	0
15.11.1995	130.00	0.00%	0	0		+6.00%	0	0
10.7.1995	96.67	0.00%	0	0		+6.00%	0	0
23.6.1995	101.01	0.00%	0	0		+6.00%	0	0
12.5.1995	96.60	+500.00%	0	0		+6.00%	0	0
3.12.1996	109.25	-5.00%	3 059	28	125.00	+5.04%	1 750	14
18.9.1996	100.00	0.00%	0	0	98.00	+5.00%	1 372	14
30.8.1996	100.00	0.00%	0	0	100.00	+5.00%	4 800	48
23.8.1996	100.00	0.00%	0	0		+5.00%	0	0
21.8.1996	100.00	0.00%	700	7		+5.00%	0	0
2.7.1996	97.00	0.00%	679	7		+5.00%	0	0
14.5.1996	166.25	0.00%	0	0	175.00	+5.00%	14 175	81
‹‹ First 20    Next 60 ›