CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	59.40	0.00%	0	0		0.00%	0
30.12.1996	59.40	0.00%	0	0		0.00%	0
27.12.1996	59.40	0.00%	0	0		0.00%	0
23.12.1996	59.40	+10.00%	0	0		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
19.12.1996	54.00	0.00%	0	0		0.00%	0
18.12.1996	54.00	0.00%	0	0	61.00	0.00%	122	2
17.12.1996	54.00	0.00%	0	0		0.00%	0
16.12.1996	54.00	-10.00%	0	0		0.00%	0
13.12.1996	60.00	0.00%	0	0		0.00%	0
12.12.1996	60.00	+5.82%	2 280	38		0.00%	0
11.12.1996	56.70	0.00%	0	0		0.00%	0
10.12.1996	56.70	0.00%	0	0		0.00%	0
9.12.1996	56.70	-10.00%	1 134	20		0.00%	0
6.12.1996	63.00	0.00%	0	0	61.00	-9.36%	305	5
5.12.1996	63.00	-10.00%	945	15	67.30	-1.02%	404	6
4.12.1996	70.00	0.00%	0	0		0.00%	0
3.12.1996	70.00	0.00%	0	0	68.00	0.00%	1 292	19
2.12.1996	70.00	-8.49%	2 380	34		0.00%	0
29.11.1996	76.50	0.00%	0	0		-1.22%	0
‹‹ First 60     Next 20 ›