CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 76.50 | -10.00% | 0 | 0 | +1.23% | 0 | ||||||||
| 27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 25.11.1996 | 85.00 | +0.90% | 1 275 | 15 | +1.67% | 0 | ||||||||
| 22.11.1996 | 84.24 | 0.00% | 0 | 0 | 66.70 | -8.63% | 400 | 6 | ||||||
| 21.11.1996 | 84.24 | -10.00% | 1 095 | 13 | -9.42% | 0 | ||||||||
| 20.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 93.60 | -9.99% | 0 | 0 | -0.06% | 0 | ||||||||
| 15.11.1996 | 103.99 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 14.11.1996 | 103.99 | +9.99% | 4 264 | 41 | 79.00 | +9.22% | 2 291 | 29 | ||||||
| 13.11.1996 | 94.54 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 12.11.1996 | 94.54 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 11.11.1996 | 94.54 | +9.99% | 11 723 | 124 | -2.99% | 0 | ||||||||
| 8.11.1996 | 85.95 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| 7.11.1996 | 85.95 | -10.00% | 1 289 | 15 | 79.10 | 0.00% | 475 | 6 | ||||||
| 6.11.1996 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 95.50 | 0.00% | 0 | 0 | 79.10 | -9.39% | 1 582 | 20 | ||||||
| 4.11.1996 | 95.50 | -9.99% | 4 584 | 48 | 0.00% | 0 | ||||||||
| 1.11.1996 | 106.11 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| ||||||||||||||
