CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	59.40	0.00%	0	0		0.00%	0
30.12.1996	59.40	0.00%	0	0		0.00%	0
27.12.1996	59.40	0.00%	0	0		0.00%	0
23.12.1996	59.40	+10.00%	0	0		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
19.12.1996	54.00	0.00%	0	0		0.00%	0
18.12.1996	54.00	0.00%	0	0	61.00	0.00%	122	2
17.12.1996	54.00	0.00%	0	0		0.00%	0
16.12.1996	54.00	-10.00%	0	0		0.00%	0
13.12.1996	60.00	0.00%	0	0		0.00%	0
12.12.1996	60.00	+5.82%	2 280	38		0.00%	0
11.12.1996	56.70	0.00%	0	0		0.00%	0
10.12.1996	56.70	0.00%	0	0		0.00%	0
9.12.1996	56.70	-10.00%	1 134	20		0.00%	0
6.12.1996	63.00	0.00%	0	0	61.00	-9.36%	305	5
5.12.1996	63.00	-10.00%	945	15	67.30	-1.02%	404	6
4.12.1996	70.00	0.00%	0	0		0.00%	0
3.12.1996	70.00	0.00%	0	0	68.00	0.00%	1 292	19
2.12.1996	70.00	-8.49%	2 380	34		0.00%	0
29.11.1996	76.50	0.00%	0	0		-1.22%	0
28.11.1996	76.50	-10.00%	0	0		+1.23%	0
27.11.1996	85.00	0.00%	0	0		0.00%	0
26.11.1996	85.00	0.00%	0	0		+0.26%	0
25.11.1996	85.00	+0.90%	1 275	15		+1.67%	0
22.11.1996	84.24	0.00%	0	0	66.70	-8.63%	400	6
21.11.1996	84.24	-10.00%	1 095	13		-9.42%	0
20.11.1996	93.60	0.00%	0	0		0.00%	0
19.11.1996	93.60	0.00%	0	0		0.00%	0
18.11.1996	93.60	-9.99%	0	0		-0.06%	0
15.11.1996	103.99	0.00%	0	0		+2.08%	0
14.11.1996	103.99	+9.99%	4 264	41	79.00	+9.22%	2 291	29
13.11.1996	94.54	0.00%	0	0		+2.06%	0
12.11.1996	94.54	0.00%	0	0		-4.82%	0
11.11.1996	94.54	+9.99%	11 723	124		-2.99%	0
8.11.1996	85.95	0.00%	0	0		-2.95%	0
7.11.1996	85.95	-10.00%	1 289	15	79.10	0.00%	475	6
6.11.1996	95.50	0.00%	0	0		0.00%	0
5.11.1996	95.50	0.00%	0	0	79.10	-9.39%	1 582	20
4.11.1996	95.50	-9.99%	4 584	48		0.00%	0
1.11.1996	106.11	0.00%	0	0		-4.50%	0
31.10.1996	106.11	-9.99%	0	0	0.00	-2.14%	0	0
30.10.1996	117.89	0.00%	0	0	0.00	-5.80%	0	0
29.10.1996	117.89	0.00%	0	0	99.00	-9.83%	2 976	30
25.10.1996	117.89	0.00%	0	0	0.00	+1.27%	0	0
24.10.1996	117.89	-9.99%	6 248	53	110.00	-1.25%	869	8
23.10.1996	130.98	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	130.98	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	130.98	-9.99%	0	0	0.00	+10.00%	0	0
18.10.1996	145.53	0.00%	0	0	100.00	-8.80%	200	2
17.10.1996	145.53	-10.00%	0	0		-3.85%	0	0
16.10.1996	161.70	0.00%	0	0		-1.75%	0	0
15.10.1996	161.70	0.00%	0	0		-4.36%	0	0
14.10.1996	161.70	0.00%	0	0		+0.86%	0	0
11.10.1996	161.70	0.00%	0	0		+2.43%	0	0
10.10.1996	161.70	+10.00%	16 170	100		+1.62%	0	0
9.10.1996	147.00	0.00%	0	0		+2.31%	0	0
8.10.1996	147.00	0.00%	0	0	113.00	-9.60%	452	4
7.10.1996	147.00	-2.00%	3 528	24		+0.80%	0	0
4.10.1996	150.00	0.00%	0	0	124.00	-8.14%	2 480	20
3.10.1996	150.00	0.00%	5 550	37	135.00	-1.09%	1 620	12
‹‹ First 20    Next 60 ›