CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	150.00	0.00%	0	0		0.00%	0	0
1.10.1996	150.00	0.00%	0	0		-2.50%	0	0
30.9.1996	150.00	-7.64%	300	2	140.00	0.00%	2 240	16
27.9.1996	162.42	0.00%	0	0		0.00%	0	0
26.9.1996	162.42	+9.99%	4 873	30		0.00%	0	0
25.9.1996	147.66	0.00%	0	0	140.00	-6.19%	560	4
24.9.1996	147.66	0.00%	0	0	150.00	+29.78%	1 791	12
23.9.1996	147.66	+9.99%	1 624	11		0.00%	0	0
20.9.1996	134.24	0.00%	0	0		0.00%	0	0
19.9.1996	134.24	+9.99%	0	0		-53.00%	0	0
18.9.1996	122.04	0.00%	0	0		0.00%	0	0
17.9.1996	122.04	0.00%	0	0		0.00%	0	0
16.9.1996	122.04	-10.00%	2 441	20		0.00%	0	0
13.9.1996	135.60	0.00%	0	0		0.00%	0	0
12.9.1996	135.60	-9.99%	3 797	28		+27.00%	0	0
11.9.1996	150.66	0.00%	0	0		-35.00%	0	0
10.9.1996	150.66	0.00%	0	0		0.00%	0	0
9.9.1996	150.66	0.00%	0	0		+180.00%	0	0
6.9.1996	150.66	0.00%	0	0		0.00%	0	0
5.9.1996	150.66	0.00%	0	0		0.00%	0	0
4.9.1996	150.66	0.00%	0	0		0.00%	0	0
3.9.1996	150.66	0.00%	0	0		+1.00%	0	0
2.9.1996	150.66	0.00%	0	0		+9.00%	0	0
30.8.1996	150.66	0.00%	0	0	97.00	+9.00%	291	3
29.8.1996	150.66	-10.00%	3 013	20		+10.00%	0	0
28.8.1996	167.40	0.00%	0	0	81.00	-9.00%	486	6
27.8.1996	167.40	0.00%	0	0		-9.00%	0	0
26.8.1996	167.40	-10.00%	1 674	10		-9.00%	0	0
23.8.1996	186.00	0.00%	0	0		-9.00%	0	0
22.8.1996	186.00	0.00%	0	0		-10.00%	0	0
21.8.1996	186.00	0.00%	0	0		-10.00%	0	0
20.8.1996	186.00	0.00%	0	0	146.00	-10.00%	146	1
19.8.1996	186.00	0.00%	0	0		-9.00%	0	0
16.8.1996	186.00	0.00%	0	0		-10.00%	0	0
15.8.1996	186.00	-0.16%	4 836	26		0.00%	0	0
14.8.1996	186.30	0.00%	0	0		0.00%	0	0
13.8.1996	186.30	0.00%	0	0		0.00%	0	0
12.8.1996	186.30	-10.00%	2 981	16		0.00%	0	0
9.8.1996	207.00	0.00%	0	0		0.00%	0	0
8.8.1996	207.00	-10.00%	0	0		0.00%	0	0
7.8.1996	230.00	0.00%	0	0		0.00%	0	0
6.8.1996	230.00	0.00%	0	0		0.00%	0	0
5.8.1996	230.00	0.00%	0	0		0.00%	0	0
2.8.1996	230.00	0.00%	0	0	198.60	-4.00%	1 589	8
1.8.1996	230.00	0.00%	0	0		-15.00%	0	0
31.7.1996	230.00	0.00%	0	0	243.00	+3.00%	1 701	7
30.7.1996	230.00	0.00%	0	0	235.00	-3.00%	3 055	13
29.7.1996	230.00	-8.00%	2 300	10		+8.00%	0	0
26.7.1996	250.00	0.00%	0	0		+19.00%	0	0
25.7.1996	250.00	0.00%	0	0		0.00%	0	0
24.7.1996	250.00	0.00%	0	0	189.00	+3.00%	2 835	15
23.7.1996	250.00	0.00%	0	0		+6.00%	0	0
22.7.1996	250.00	+7.75%	2 000	8		-4.00%	0	0
19.7.1996	232.00	0.00%	0	0		0.00%	0	0
18.7.1996	232.00	0.00%	0	0		0.00%	0	0
17.7.1996	232.00	0.00%	0	0	179.00	-10.00%	1 432	8
16.7.1996	232.00	0.00%	0	0		-10.00%	0	0
15.7.1996	232.00	-9.72%	0	0		-10.00%	0	0
12.7.1996	257.00	0.00%	0	0		-10.00%	0	0
11.7.1996	257.00	-9.82%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›