CHLADÍCÍ VĚŽE PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -9.36% | 305 | 5 | ||||||
| 18.12.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 22.11.1996 | 84.24 | 0.00% | 0 | 0 | 66.70 | -8.63% | 400 | 6 | ||||||
| 5.12.1996 | 63.00 | -10.00% | 945 | 15 | 67.30 | -1.02% | 404 | 6 | ||||||
| 3.12.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 292 | 19 | ||||||
| 14.11.1996 | 103.99 | +9.99% | 4 264 | 41 | 79.00 | +9.22% | 2 291 | 29 | ||||||
| 5.11.1996 | 95.50 | 0.00% | 0 | 0 | 79.10 | -9.39% | 1 582 | 20 | ||||||
| 7.11.1996 | 85.95 | -10.00% | 1 289 | 15 | 79.10 | 0.00% | 475 | 6 | ||||||
| 28.8.1996 | 167.40 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 30.8.1996 | 150.66 | 0.00% | 0 | 0 | 97.00 | +9.00% | 291 | 3 | ||||||
| 29.10.1996 | 117.89 | 0.00% | 0 | 0 | 99.00 | -9.83% | 2 976 | 30 | ||||||
| 18.10.1996 | 145.53 | 0.00% | 0 | 0 | 100.00 | -8.80% | 200 | 2 | ||||||
| 24.10.1996 | 117.89 | -9.99% | 6 248 | 53 | 110.00 | -1.25% | 869 | 8 | ||||||
| 8.10.1996 | 147.00 | 0.00% | 0 | 0 | 113.00 | -9.60% | 452 | 4 | ||||||
| 4.10.1996 | 150.00 | 0.00% | 0 | 0 | 124.00 | -8.14% | 2 480 | 20 | ||||||
| 3.10.1996 | 150.00 | 0.00% | 5 550 | 37 | 135.00 | -1.09% | 1 620 | 12 | ||||||
| 25.9.1996 | 147.66 | 0.00% | 0 | 0 | 140.00 | -6.19% | 560 | 4 | ||||||
| 30.9.1996 | 150.00 | -7.64% | 300 | 2 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 20.8.1996 | 186.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 146 | 1 | ||||||
| 24.9.1996 | 147.66 | 0.00% | 0 | 0 | 150.00 | +29.78% | 1 791 | 12 | ||||||
| 17.7.1996 | 232.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 432 | 8 | ||||||
| 24.7.1996 | 250.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 2 835 | 15 | ||||||
| 2.8.1996 | 230.00 | 0.00% | 0 | 0 | 198.60 | -4.00% | 1 589 | 8 | ||||||
| 24.5.1996 | 227.00 | -4.62% | 5 448 | 24 | 203.00 | -7.00% | 2 639 | 13 | ||||||
| 24.6.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 8 405 | 41 | ||||||
| 28.5.1996 | 249.00 | +4.62% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 23.5.1996 | 238.00 | -4.80% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
| 13.6.1996 | 255.00 | 0.00% | 1 275 | 5 | 218.80 | -3.00% | 4 595 | 21 | ||||||
| 7.6.1996 | 223.00 | -4.70% | 10 035 | 45 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 14.6.1996 | 243.00 | -4.70% | 0 | 0 | 227.30 | +4.00% | 4 546 | 20 | ||||||
| 31.5.1996 | 259.00 | -4.77% | 0 | 0 | 230.00 | 0.00% | 8 280 | 36 | ||||||
| 22.5.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 920 | 4 | ||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 3 525 | 15 | ||||||
| 5.6.1996 | 246.00 | -4.65% | 0 | 0 | 235.00 | 0.00% | 7 030 | 30 | ||||||
| 30.7.1996 | 230.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 3 055 | 13 | ||||||
| 31.7.1996 | 230.00 | 0.00% | 0 | 0 | 243.00 | +3.00% | 1 701 | 7 | ||||||
| 20.5.1996 | 261.00 | -4.74% | 0 | 0 | 244.50 | +1.00% | 8 802 | 36 | ||||||
| 21.5.1996 | 250.00 | -4.21% | 8 750 | 35 | 250.00 | +2.00% | 3 000 | 12 | ||||||
| 19.4.1996 | 314.00 | -4.84% | 11 304 | 36 | 267.00 | -10.00% | 1 335 | 5 | ||||||
| 2.5.1996 | 323.00 | 0.00% | 5 168 | 16 | 271.60 | -7.00% | 4 074 | 15 | ||||||
| 3.7.1996 | 266.00 | 0.00% | 0 | 0 | 278.00 | -2.00% | 1 668 | 6 | ||||||
| 16.5.1996 | 274.00 | -3.85% | 6 028 | 22 | 283.00 | +2.00% | 5 377 | 19 | ||||||
| 18.4.1996 | 330.00 | -4.89% | 0 | 0 | 296.50 | -9.00% | 890 | 3 | ||||||
| 4.7.1996 | 285.00 | +7.14% | 8 550 | 30 | 300.00 | +8.00% | 24 300 | 81 | ||||||
| 8.7.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 9.7.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 21.7.1995 | 346.00 | +4.84% | 7 958 | 23 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 29.4.1996 | 323.00 | +0.31% | 1 292 | 4 | 301.00 | -5.00% | 2 605 | 9 | ||||||
| 12.3.1996 | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| 13.3.1996 | 336.00 | +0.90% | 1 344 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| 17.4.1996 | 347.00 | 0.00% | 0 | 0 | 324.60 | -10.00% | 5 843 | 18 | ||||||
| 26.7.1995 | 381.00 | +4.95% | 13 335 | 35 | 331.50 | +3.00% | 332 | 1 | ||||||
| 14.3.1996 | 349.00 | +3.86% | 30 712 | 88 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| 18.3.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 350 | 1 | ||||||
| 11.3.1996 | 318.00 | -1.54% | 40 386 | 127 | 350.00 | -4.00% | 1 050 | 3 | ||||||
| 22.2.1996 | 356.00 | -4.81% | 12 460 | 35 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 4.8.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 5 250 | 15 | ||||||
| 3.8.1995 | 379.00 | +4.98% | 0 | 0 | 355.00 | -4.00% | 1 775 | 5 | ||||||
| 9.2.1996 | 403.00 | 0.00% | 0 | 0 | 373.50 | -8.00% | 7 470 | 20 | ||||||
| 10.8.1995 | 400.00 | +2.56% | 10 000 | 25 | 377.00 | +7.00% | 3 770 | 10 | ||||||
| ||||||||||||||
