CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 134.24 | +9.99% | 0 | 0 | -53.00% | 0 | 0 | |||||||
| 11.9.1996 | 150.66 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 26.6.1996 | 220.00 | +4.76% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 20.7.1995 | 330.00 | +3.12% | 9 900 | 30 | -18.00% | 0 | 0 | |||||||
| 1.8.1996 | 230.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 21.2.1996 | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
| 17.5.1996 | 274.00 | 0.00% | 10 138 | 37 | -14.00% | 0 | 0 | |||||||
| 22.8.1996 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 186.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 146 | 1 | ||||||
| 16.8.1996 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 232.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 432 | 8 | ||||||
| 16.7.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 8 405 | 41 | ||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 3 525 | 15 | ||||||
| 19.4.1996 | 314.00 | -4.84% | 11 304 | 36 | 267.00 | -10.00% | 1 335 | 5 | ||||||
| 17.4.1996 | 347.00 | 0.00% | 0 | 0 | 324.60 | -10.00% | 5 843 | 18 | ||||||
| 29.3.1996 | 366.00 | -4.93% | 7 320 | 20 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| 14.9.1995 | 371.00 | -2.36% | 11 130 | 30 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 361.00 | -5.00% | 1 805 | 5 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 356.00 | -4.81% | 3 916 | 11 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 620.00 | 0.00% | 7 440 | 12 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.10.1996 | 117.89 | 0.00% | 0 | 0 | 99.00 | -9.83% | 2 976 | 30 | ||||||
| 8.10.1996 | 147.00 | 0.00% | 0 | 0 | 113.00 | -9.60% | 452 | 4 | ||||||
| 21.11.1996 | 84.24 | -10.00% | 1 095 | 13 | -9.42% | 0 | ||||||||
| 5.11.1996 | 95.50 | 0.00% | 0 | 0 | 79.10 | -9.39% | 1 582 | 20 | ||||||
| 6.12.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -9.36% | 305 | 5 | ||||||
| 28.8.1996 | 167.40 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 27.8.1996 | 167.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 167.40 | -10.00% | 1 674 | 10 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 186.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 186.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 266.00 | +9.91% | 21 014 | 79 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 330.00 | -4.89% | 0 | 0 | 296.50 | -9.00% | 890 | 3 | ||||||
| 19.12.1995 | 414.50 | -9.00% | 6 218 | 15 | ||||||||||
| 6.12.1995 | 422.00 | -4.74% | 10 550 | 25 | 416.50 | -9.00% | 417 | 1 | ||||||
| 25.1.1995 | 1 175.00 | -485.00% | 0 | 0 | 1 138.50 | -9.00% | 5 693 | 5 | ||||||
| 18.10.1996 | 145.53 | 0.00% | 0 | 0 | 100.00 | -8.80% | 200 | 2 | ||||||
| 22.11.1996 | 84.24 | 0.00% | 0 | 0 | 66.70 | -8.63% | 400 | 6 | ||||||
| 4.10.1996 | 150.00 | 0.00% | 0 | 0 | 124.00 | -8.14% | 2 480 | 20 | ||||||
| 22.5.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 920 | 4 | ||||||
| 13.5.1996 | 300.00 | -4.76% | 5 100 | 17 | -8.00% | 0 | 0 | |||||||
| 10.4.1996 | 347.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.2.1996 | 403.00 | 0.00% | 0 | 0 | 373.50 | -8.00% | 7 470 | 20 | ||||||
| 25.10.1995 | 486.00 | -4.89% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.7.1995 | 320.00 | +0.94% | 8 000 | 25 | -8.00% | 0 | 0 | |||||||
| 28.3.1995 | 775.00 | -490.00% | 26 350 | 34 | 767.00 | -8.00% | 4 632 | 6 | ||||||
| 24.5.1996 | 227.00 | -4.62% | 5 448 | 24 | 203.00 | -7.00% | 2 639 | 13 | ||||||
| 2.5.1996 | 323.00 | 0.00% | 5 168 | 16 | 271.60 | -7.00% | 4 074 | 15 | ||||||
| 15.1.1996 | 509.00 | -0.77% | 25 450 | 50 | -7.00% | 0 | 0 | |||||||
| 9.11.1995 | 472.00 | +0.21% | 92 040 | 195 | 426.00 | -7.00% | 6 390 | 15 | ||||||
| 19.10.1995 | 538.00 | -4.94% | 0 | 0 | 484.00 | -7.00% | 1 932 | 4 | ||||||
| 18.9.1995 | 370.00 | 0.00% | 14 800 | 40 | -7.00% | 0 | 0 | |||||||
| 29.5.1995 | 560.00 | -344.00% | 33 600 | 60 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
