CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 150.00 | -7.64% | 300 | 2 | 140.00 | 0.00% | 2 240 | 16 | ||||||
27.9.1996 | 162.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 162.42 | +9.99% | 4 873 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 255.00 | +4.08% | 8 925 | 35 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 234.00 | +4.93% | 6 084 | 26 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 223.00 | -4.70% | 10 035 | 45 | 220.00 | 0.00% | 1 320 | 6 | ||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | -4.30% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 231.00 | +5.00% | 18 711 | 81 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 246.00 | -4.65% | 0 | 0 | 235.00 | 0.00% | 7 030 | 30 | ||||||
28.5.1996 | 249.00 | +4.62% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
3.6.1996 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 259.00 | -4.77% | 0 | 0 | 230.00 | 0.00% | 8 280 | 36 | ||||||
25.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
8.7.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
15.8.1996 | 186.00 | -0.16% | 4 836 | 26 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 186.30 | -10.00% | 2 981 | 16 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 463.00 | -1.90% | 65 746 | 142 | 412.50 | 0.00% | 2 063 | 5 | ||||||
20.10.1995 | 512.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 409.00 | +4.87% | 16 360 | 40 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 550.00 | -2.82% | 55 000 | 100 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 566.00 | -4.87% | 32 828 | 58 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 595.00 | +4.93% | 89 250 | 150 | 485.00 | 0.00% | 2 425 | 5 | ||||||
9.10.1995 | 516.00 | 0.00% | 67 080 | 130 | 400.00 | 0.00% | 6 000 | 15 | ||||||
6.10.1995 | 516.00 | +4.87% | 147 576 | 286 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 492.00 | +4.90% | 124 476 | 253 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 469.00 | +4.92% | 100 366 | 214 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 447.00 | -4.89% | 44 700 | 100 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 470.00 | +4.91% | 133 010 | 283 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 510.00 | +4.93% | 5 100 | 10 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.1.1996 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 513.00 | -5.00% | 10 260 | 20 | 510.00 | 0.00% | 7 650 | 15 | ||||||
14.11.1995 | 469.00 | 0.00% | 75 040 | 160 | 440.00 | 0.00% | 1 760 | 4 | ||||||
13.11.1995 | 469.00 | 0.00% | 7 035 | 15 | 440.00 | 0.00% | 880 | 2 | ||||||
21.11.1995 | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 348.00 | -4.91% | 1 740 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 385.00 | +3.49% | 16 170 | 42 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 308.00 | -2.83% | 1 848 | 6 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 347.00 | +4.83% | 2 082 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 331.00 | 0.00% | 4 303 | 13 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 383.00 | -4.96% | 13 405 | 35 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 391.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 373.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 356.00 | -4.81% | 12 460 | 35 | 350.00 | 0.00% | 3 150 | 9 | ||||||
31.1.1996 | 377.00 | -4.79% | 19 604 | 52 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 396.00 | -4.80% | 12 276 | 31 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 437.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 460.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 324.00 | -4.98% | 3 888 | 12 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 358.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
19.2.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 358.00 | -4.78% | 10 740 | 30 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 376.00 | +4.73% | 5 640 | 15 | 410.00 | 0.00% | 2 050 | 5 | ||||||
14.2.1996 | 359.00 | -1.37% | 10 052 | 28 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 651.00 | -426.00% | 9 765 | 15 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 700.00 | 0.00% | 3 500 | 5 | 700.00 | 0.00% | 4 900 | 7 | ||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 560.00 | 0.00% | 112 000 | 200 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 1 060.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 1 010.00 | +222.00% | 125 240 | 124 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 1 010.00 | -49.00% | 15 150 | 15 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.1.1995 | 1 235.00 | +40.00% | 102 505 | 83 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 1 290.00 | +38.00% | 20 640 | 16 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 1 285.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 1 350.00 | +150.00% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 1 330.00 | +230.00% | 18 620 | 14 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 1 300.00 | +236.00% | 7 800 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 390.00 | 0.00% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 390.00 | +2.90% | 780 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
25.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 375.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 854 | 2 | ||||||
13.9.1995 | 380.00 | 0.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 380.00 | 0.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 380.00 | 0.00% | 22 800 | 60 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 380.00 | +1.60% | 30 780 | 81 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 374.00 | +4.76% | 1 870 | 5 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 391.00 | +4.82% | 5 474 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 373.00 | +4.77% | 5 595 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 317.00 | -0.93% | 63 400 | 200 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 320.00 | -0.31% | 12 800 | 40 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 505.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
21.7.1995 | 346.00 | +4.84% | 7 958 | 23 | 300.00 | 0.00% | 1 800 | 6 | ||||||
13.7.1995 | 337.00 | -4.80% | 5 055 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 485.00 | -4.71% | 19 400 | 40 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 542.00 | -4.91% | 41 734 | 77 | 535.00 | 0.00% | 1 070 | 2 | ||||||
25.5.1995 | 610.00 | +356.00% | 21 350 | 35 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 620.00 | 0.00% | 13 640 | 22 | 620.00 | 0.00% | 8 060 | 13 | ||||||
22.5.1995 | 620.00 | 0.00% | 64 480 | 104 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
7.10.1996 | 147.00 | -2.00% | 3 528 | 24 | +0.80% | 0 | 0 | |||||||
14.10.1996 | 161.70 | 0.00% | 0 | 0 | +0.86% | 0 | 0 | |||||||
3.9.1996 | 150.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 261.00 | -4.74% | 0 | 0 | 244.50 | +1.00% | 8 802 | 36 | ||||||
28.2.1996 | 390.00 | -4.87% | 0 | 0 | 388.50 | +1.00% | 10 146 | 26 | ||||||
8.2.1996 | 403.00 | +4.94% | 10 478 | 26 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 322.00 | -2.71% | 1 288 | 4 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 331.00 | +2.47% | 6 620 | 20 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
8.12.1995 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 402.00 | -4.73% | 10 050 | 25 | 419.00 | +1.00% | 838 | 2 | ||||||
2.11.1995 | 462.00 | -0.21% | 50 820 | 110 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 535.00 | 0.00% | 50 290 | 94 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 379.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1995 | +1.00% | 0 | 0 | |||||||||||
27.1.1995 | 1 090.00 | -267.00% | 16 350 | 15 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 732.00 | -493.00% | 7 320 | 10 | +1.00% | 0 | 0 | |||||||
28.11.1996 | 76.50 | -10.00% | 0 | 0 | +1.23% | 0 | ||||||||
25.10.1996 | 117.89 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
10.10.1996 | 161.70 | +10.00% | 16 170 | 100 | +1.62% | 0 | 0 | |||||||
25.11.1996 | 85.00 | +0.90% | 1 275 | 15 | +1.67% | 0 | ||||||||
16.5.1996 | 274.00 | -3.85% | 6 028 | 22 | 283.00 | +2.00% | 5 377 | 19 | ||||||
21.5.1996 | 250.00 | -4.21% | 8 750 | 35 | 250.00 | +2.00% | 3 000 | 12 | ||||||
30.5.1996 | 272.00 | +4.21% | 21 760 | 80 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 258.00 | +4.45% | 9 030 | 35 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 245.00 | +4.70% | 3 675 | 15 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 463.00 | 0.00% | 22 687 | 49 | 422.50 | +2.00% | 12 675 | 30 | ||||||
18.10.1995 | 566.00 | 0.00% | 73 014 | 129 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 470.00 | +1.07% | 25 850 | 55 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 366.00 | +2.23% | 7 320 | 20 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 371.00 | -4.87% | 4 823 | 13 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 336.00 | +0.90% | 1 344 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
19.4.1995 | 670.00 | +60.00% | 47 570 | 71 | 740.00 | +2.00% | 24 620 | 34 | ||||||
16.5.1995 | 620.00 | -111.00% | 40 300 | 65 | 724.50 | +2.00% | 2 898 | 4 | ||||||
7.2.1995 | 1 025.00 | +148.00% | 34 850 | 34 | 1 075.00 | +2.00% | 3 225 | 3 | ||||||
31.1.1995 | 988.00 | -500.00% | 118 560 | 120 | +2.00% | 0 | 0 | |||||||
30.1.1995 | 1 040.00 | -458.00% | 31 200 | 30 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 363.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 413.00 | -4.83% | 4 130 | 10 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 434.00 | -4.82% | 2 604 | 6 | 448.00 | +2.00% | 12 488 | 26 | ||||||
13.11.1996 | 94.54 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
15.11.1996 | 103.99 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
9.10.1996 | 147.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
11.10.1996 | 161.70 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
27.5.1996 | 238.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 250.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 2 835 | 15 | ||||||
31.7.1996 | 230.00 | 0.00% | 0 | 0 | 243.00 | +3.00% | 1 701 | 7 | ||||||
15.3.1996 | 350.00 | +0.28% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 358.00 | -4.78% | 5 370 | 15 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 323.00 | 0.00% | 4 845 | 15 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 339.00 | +4.95% | 0 | 0 | 500.00 | +3.00% | 13 433 | 28 | ||||||
29.9.1995 | 448.00 | -0.22% | 15 680 | 35 | +3.00% | 0 | 0 | |||||||
18.12.1995 | 455.00 | +3.00% | 6 825 | 15 | ||||||||||
4.12.1995 | 466.00 | 0.00% | 1 398 | 3 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 466.00 | +0.86% | 27 960 | 60 | 462.00 | +3.00% | 6 930 | 15 | ||||||
20.11.1995 | 469.00 | +0.21% | 63 315 | 135 | 470.00 | +3.00% | 7 990 | 17 | ||||||
10.11.1995 | 469.00 | -0.63% | 7 504 | 16 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 321.00 | -4.74% | 963 | 3 | 399.00 | +3.00% | 2 394 | 6 | ||||||
26.7.1995 | 381.00 | +4.95% | 13 335 | 35 | 331.50 | +3.00% | 332 | 1 | ||||||
30.8.1995 | 360.00 | 0.00% | 10 800 | 30 | 427.00 | +3.00% | 2 562 | 6 | ||||||
24.8.1995 | 361.00 | -4.74% | 2 166 | 6 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 700.00 | 0.00% | 46 200 | 66 | 793.30 | +3.00% | 2 380 | 3 | ||||||
7.4.1995 | 740.00 | 0.00% | 12 580 | 17 | 775.00 | +3.00% | 1 550 | 2 | ||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.4.1995 | 700.00 | -237.00% | 11 900 | 17 | +4.00% | 0 | 0 | |||||||
|