CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 150.00 | -7.64% | 300 | 2 | 140.00 | 0.00% | 2 240 | 16 | ||||||
21.2.1996 | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
4.3.1996 | 341.00 | -3.39% | 682 | 2 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 390.00 | +2.90% | 780 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
5.12.1996 | 63.00 | -10.00% | 945 | 15 | 67.30 | -1.02% | 404 | 6 | ||||||
14.7.1995 | 321.00 | -4.74% | 963 | 3 | 399.00 | +3.00% | 2 394 | 6 | ||||||
21.11.1996 | 84.24 | -10.00% | 1 095 | 13 | -9.42% | 0 | ||||||||
9.12.1996 | 56.70 | -10.00% | 1 134 | 20 | 0.00% | 0 | ||||||||
19.6.1996 | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 420.00 | +4.47% | 1 260 | 3 | 398.50 | -5.00% | 1 196 | 3 | ||||||
13.6.1996 | 255.00 | 0.00% | 1 275 | 5 | 218.80 | -3.00% | 4 595 | 21 | ||||||
25.11.1996 | 85.00 | +0.90% | 1 275 | 15 | +1.67% | 0 | ||||||||
26.4.1996 | 322.00 | -2.71% | 1 288 | 4 | +1.00% | 0 | 0 | |||||||
7.11.1996 | 85.95 | -10.00% | 1 289 | 15 | 79.10 | 0.00% | 475 | 6 | ||||||
29.4.1996 | 323.00 | +0.31% | 1 292 | 4 | 301.00 | -5.00% | 2 605 | 9 | ||||||
23.4.1996 | 330.00 | +0.30% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 336.00 | +0.90% | 1 344 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
4.12.1995 | 466.00 | 0.00% | 1 398 | 3 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 376.00 | -4.81% | 1 504 | 4 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 317.00 | -4.80% | 1 585 | 5 | +37.00% | 0 | 0 | |||||||
23.9.1996 | 147.66 | +9.99% | 1 624 | 11 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 331.00 | +0.30% | 1 655 | 5 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 167.40 | -10.00% | 1 674 | 10 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 348.00 | -4.91% | 1 740 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 361.00 | -5.00% | 1 805 | 5 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 308.00 | -2.83% | 1 848 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 374.00 | +4.76% | 1 870 | 5 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 250.00 | +7.75% | 2 000 | 8 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 347.00 | +4.83% | 2 082 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 361.00 | -4.74% | 2 166 | 6 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 740.00 | +109.00% | 2 220 | 3 | 691.00 | -6.00% | 2 764 | 4 | ||||||
12.12.1996 | 60.00 | +5.82% | 2 280 | 38 | 0.00% | 0 | ||||||||
29.7.1996 | 230.00 | -8.00% | 2 300 | 10 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 471.00 | +0.21% | 2 355 | 5 | 440.00 | +4.00% | 10 510 | 23 | ||||||
2.12.1996 | 70.00 | -8.49% | 2 380 | 34 | 0.00% | 0 | ||||||||
16.9.1996 | 122.04 | -10.00% | 2 441 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 354.00 | -4.83% | 2 478 | 7 | -5.00% | 0 | 0 | |||||||
2.8.1994 | 1 290.00 | -979.00% | 2 580 | 2 | ||||||||||
26.6.1995 | 434.00 | -4.82% | 2 604 | 6 | 448.00 | +2.00% | 12 488 | 26 | ||||||
13.9.1995 | 380.00 | 0.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
11.7.1994 | 1 410.00 | -342.00% | 2 820 | 2 | ||||||||||
28.7.1994 | 1 430.00 | +70.00% | 2 860 | 2 | ||||||||||
13.2.1996 | 364.00 | -4.96% | 2 912 | 8 | 410.00 | +10.00% | 1 640 | 4 | ||||||
12.8.1996 | 186.30 | -10.00% | 2 981 | 16 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.66 | -10.00% | 3 013 | 20 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 815.00 | +489.00% | 3 260 | 4 | ||||||||||
15.8.1994 | 1 715.00 | +362.00% | 3 430 | 2 | ||||||||||
28.4.1995 | 700.00 | 0.00% | 3 500 | 5 | 700.00 | 0.00% | 4 900 | 7 | ||||||
7.10.1996 | 147.00 | -2.00% | 3 528 | 24 | +0.80% | 0 | 0 | |||||||
11.6.1996 | 245.00 | +4.70% | 3 675 | 15 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 135.60 | -9.99% | 3 797 | 28 | +27.00% | 0 | 0 | |||||||
12.9.1995 | 380.00 | 0.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 324.00 | -4.98% | 3 888 | 12 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 356.00 | -4.81% | 3 916 | 11 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 413.00 | -4.83% | 4 130 | 10 | +2.00% | 0 | 0 | |||||||
14.11.1996 | 103.99 | +9.99% | 4 264 | 41 | 79.00 | +9.22% | 2 291 | 29 | ||||||
25.4.1996 | 331.00 | 0.00% | 4 303 | 13 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | -4.30% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 95.50 | -9.99% | 4 584 | 48 | 0.00% | 0 | ||||||||
29.2.1996 | 371.00 | -4.87% | 4 823 | 13 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 186.00 | -0.16% | 4 836 | 26 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 323.00 | 0.00% | 4 845 | 15 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 486.00 | +4.96% | 4 860 | 10 | ||||||||||
26.9.1996 | 162.42 | +9.99% | 4 873 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 337.00 | -4.80% | 5 055 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 390.00 | 0.00% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | -4.76% | 5 100 | 17 | -8.00% | 0 | 0 | |||||||
9.1.1996 | 510.00 | +4.93% | 5 100 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 323.00 | 0.00% | 5 168 | 16 | 271.60 | -7.00% | 4 074 | 15 | ||||||
15.3.1996 | 350.00 | +0.28% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
27.2.1995 | 1 050.00 | +396.00% | 5 250 | 5 | ||||||||||
12.3.1996 | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
5.2.1996 | 358.00 | -4.78% | 5 370 | 15 | +3.00% | 0 | 0 | |||||||
16.11.1994 | 1 355.00 | +37.00% | 5 420 | 4 | ||||||||||
24.5.1996 | 227.00 | -4.62% | 5 448 | 24 | 203.00 | -7.00% | 2 639 | 13 | ||||||
4.7.1995 | 391.00 | +4.82% | 5 474 | 14 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 150.00 | 0.00% | 5 550 | 37 | 135.00 | -1.09% | 1 620 | 12 | ||||||
3.7.1995 | 373.00 | +4.77% | 5 595 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 1 400.00 | +447.00% | 5 600 | 4 | ||||||||||
15.2.1996 | 376.00 | +4.73% | 5 640 | 15 | 410.00 | 0.00% | 2 050 | 5 | ||||||
29.6.1995 | 374.00 | -4.83% | 5 984 | 16 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 274.00 | -3.85% | 6 028 | 22 | 283.00 | +2.00% | 5 377 | 19 | ||||||
10.6.1996 | 234.00 | +4.93% | 6 084 | 26 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 620.00 | 0.00% | 6 200 | 10 | -2.00% | 0 | 0 | |||||||
24.10.1996 | 117.89 | -9.99% | 6 248 | 53 | 110.00 | -1.25% | 869 | 8 | ||||||
15.11.1995 | 469.00 | 0.00% | 6 566 | 14 | 433.00 | -2.00% | 866 | 2 | ||||||
12.5.1995 | 660.00 | -30.00% | 6 600 | 10 | -6.00% | 0 | 0 | |||||||
6.5.1996 | 331.00 | +2.47% | 6 620 | 20 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 261.00 | +4.81% | 6 786 | 26 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
13.11.1995 | 469.00 | 0.00% | 7 035 | 15 | 440.00 | 0.00% | 880 | 2 | ||||||
19.1.1996 | 484.00 | -4.91% | 7 260 | 15 | 460.00 | -5.00% | 9 200 | 20 | ||||||
6.2.1996 | 366.00 | +2.23% | 7 320 | 20 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 366.00 | -4.93% | 7 320 | 20 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 732.00 | -493.00% | 7 320 | 10 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 620.00 | 0.00% | 7 440 | 12 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 465.00 | +0.86% | 7 440 | 16 | 432.50 | -2.00% | 6 488 | 15 | ||||||
10.11.1995 | 469.00 | -0.63% | 7 504 | 16 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 331.00 | -4.88% | 7 613 | 23 | -1.00% | 0 | 0 | |||||||
14.11.1994 | 1 290.00 | -444.00% | 7 740 | 6 | ||||||||||
11.1.1995 | 1 300.00 | +236.00% | 7 800 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 315.00 | -4.83% | 7 875 | 25 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
13.12.1995 | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
21.7.1995 | 346.00 | +4.84% | 7 958 | 23 | 300.00 | 0.00% | 1 800 | 6 | ||||||
19.7.1995 | 320.00 | +0.94% | 8 000 | 25 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 668.00 | -497.00% | 8 016 | 12 | 710.00 | -1.00% | 7 930 | 11 | ||||||
15.3.1995 | 810.00 | +344.00% | 8 100 | 10 | ||||||||||
4.7.1996 | 285.00 | +7.14% | 8 550 | 30 | 300.00 | +8.00% | 24 300 | 81 | ||||||
21.5.1996 | 250.00 | -4.21% | 8 750 | 35 | 250.00 | +2.00% | 3 000 | 12 | ||||||
24.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 255.00 | +4.08% | 8 925 | 35 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 258.00 | +4.45% | 9 030 | 35 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 755.00 | +244.00% | 9 060 | 12 | 825.00 | +10.00% | 4 950 | 6 | ||||||
31.7.1995 | 380.00 | -5.00% | 9 120 | 24 | 418.00 | +10.00% | 5 016 | 12 | ||||||
8.3.1996 | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 651.00 | -426.00% | 9 765 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 1 960.00 | +51.00% | 9 800 | 5 | ||||||||||
26.9.1995 | 429.00 | +4.88% | 9 867 | 23 | 380.00 | +9.00% | 1 140 | 3 | ||||||
20.7.1995 | 330.00 | +3.12% | 9 900 | 30 | -18.00% | 0 | 0 | |||||||
10.8.1995 | 400.00 | +2.56% | 10 000 | 25 | 377.00 | +7.00% | 3 770 | 10 | ||||||
7.6.1996 | 223.00 | -4.70% | 10 035 | 45 | 220.00 | 0.00% | 1 320 | 6 | ||||||
7.12.1995 | 402.00 | -4.73% | 10 050 | 25 | 419.00 | +1.00% | 838 | 2 | ||||||
14.2.1996 | 359.00 | -1.37% | 10 052 | 28 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||||||
17.5.1996 | 274.00 | 0.00% | 10 138 | 37 | -14.00% | 0 | 0 | |||||||
21.9.1994 | 1 700.00 | +493.00% | 10 200 | 6 | ||||||||||
12.1.1996 | 513.00 | -5.00% | 10 260 | 20 | 510.00 | 0.00% | 7 650 | 15 | ||||||
7.2.1996 | 384.00 | +4.91% | 10 368 | 27 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 403.00 | +4.94% | 10 478 | 26 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 422.00 | -4.74% | 10 550 | 25 | 416.50 | -9.00% | 417 | 1 | ||||||
16.2.1996 | 358.00 | -4.78% | 10 740 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 360.00 | 0.00% | 10 800 | 30 | 427.00 | +3.00% | 2 562 | 6 | ||||||
2.6.1995 | 570.00 | +1.78% | 10 830 | 19 | 550.00 | +9.00% | 5 500 | 10 | ||||||
27.10.1994 | 1 380.00 | -482.00% | 11 040 | 8 | ||||||||||
15.9.1995 | 370.00 | -0.26% | 11 100 | 30 | 390.50 | +7.00% | 1 562 | 4 | ||||||
14.12.1995 | 463.00 | +4.98% | 11 112 | 24 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 371.00 | -2.36% | 11 130 | 30 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 314.00 | -4.84% | 11 304 | 36 | 267.00 | -10.00% | 1 335 | 5 | ||||||
20.9.1995 | 388.00 | 0.00% | 11 640 | 30 | ||||||||||
11.11.1996 | 94.54 | +9.99% | 11 723 | 124 | -2.99% | 0 | ||||||||
14.3.1995 | 783.00 | -497.00% | 11 745 | 15 | ||||||||||
18.10.1994 | 1 480.00 | -133.00% | 11 840 | 8 | ||||||||||
22.4.1996 | 329.00 | +4.77% | 11 844 | 36 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 700.00 | -237.00% | 11 900 | 17 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 461.00 | -0.21% | 11 986 | 26 | 440.50 | +4.00% | 2 643 | 6 | ||||||
29.8.1995 | 360.00 | 0.00% | 12 240 | 34 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 396.00 | -4.80% | 12 276 | 31 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 356.00 | -4.81% | 12 460 | 35 | 350.00 | 0.00% | 3 150 | 9 | ||||||
7.4.1995 | 740.00 | 0.00% | 12 580 | 17 | 775.00 | +3.00% | 1 550 | 2 | ||||||
17.7.1995 | 320.00 | -0.31% | 12 800 | 40 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 234.00 | -4.87% | 13 104 | 56 | -6.00% | 0 | 0 | |||||||
31.10.1994 | 1 315.00 | -471.00% | 13 150 | 10 | ||||||||||
30.10.1995 | 472.00 | +1.50% | 13 216 | 28 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 737.00 | -490.00% | 13 266 | 18 | 750.00 | -3.00% | 11 250 | 15 | ||||||
26.7.1995 | 381.00 | +4.95% | 13 335 | 35 | 331.50 | +3.00% | 332 | 1 | ||||||
7.6.1995 | 535.00 | -1.29% | 13 375 | 25 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 383.00 | -4.96% | 13 405 | 35 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 1 350.00 | +150.00% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 717.00 | +497.00% | 13 623 | 19 | 689.00 | -3.00% | 27 035 | 40 | ||||||
23.5.1995 | 620.00 | 0.00% | 13 640 | 22 | 620.00 | 0.00% | 8 060 | 13 | ||||||
17.11.1994 | 1 400.00 | +332.00% | 14 000 | 10 | ||||||||||
2.6.1994 | 1 400.00 | +980.00% | 14 000 | 10 | ||||||||||
23.11.1995 | 469.00 | +0.42% | 14 070 | 30 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 416.00 | -4.80% | 14 144 | 34 | -6.00% | 0 | 0 | |||||||
6.9.1995 | 357.00 | -4.80% | 14 280 | 40 | -5.00% | 0 | 0 | |||||||
3.3.1995 | 960.00 | -495.00% | 14 400 | 15 | ||||||||||
20.10.1994 | 1 455.00 | +34.00% | 14 550 | 10 | ||||||||||
29.11.1995 | 462.00 | -0.43% | 14 784 | 32 | 450.50 | -5.00% | 4 505 | 10 | ||||||
18.9.1995 | 370.00 | 0.00% | 14 800 | 40 | -7.00% | 0 | 0 | |||||||
13.2.1995 | 1 010.00 | -49.00% | 15 150 | 15 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
11.5.1995 | 662.00 | -488.00% | 15 226 | 23 | 700.00 | -3.00% | 4 267 | 6 | ||||||
1.11.1994 | 1 280.00 | -266.00% | 15 360 | 12 | ||||||||||
29.9.1995 | 448.00 | -0.22% | 15 680 | 35 | +3.00% | 0 | 0 | |||||||
16.12.1994 | 1 210.00 | -472.00% | 15 730 | 13 | ||||||||||
10.10.1996 | 161.70 | +10.00% | 16 170 | 100 | +1.62% | 0 | 0 | |||||||
28.3.1996 | 385.00 | +3.49% | 16 170 | 42 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 1 090.00 | -267.00% | 16 350 | 15 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 409.00 | +4.87% | 16 360 | 40 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 400.00 | 0.00% | 16 400 | 41 | +4.00% | 0 | 0 | |||||||
17.3.1995 | 850.00 | +429.00% | 17 000 | 20 | ||||||||||
12.1.1995 | 1 330.00 | +230.00% | 18 620 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 231.00 | +5.00% | 18 711 | 81 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 1 270.00 | +495.00% | 19 050 | 15 | ||||||||||
3.5.1994 | 1 600.00 | -804.00% | 19 200 | 12 | ||||||||||
13.6.1995 | 485.00 | -4.71% | 19 400 | 40 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 377.00 | -4.79% | 19 604 | 52 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 1 540.00 | +1 000.00% | 20 020 | 13 | ||||||||||
15.11.1994 | 1 350.00 | +465.00% | 20 250 | 15 | ||||||||||
20.4.1995 | 680.00 | +149.00% | 20 400 | 30 | -3.00% | 0 | 0 | |||||||
17.1.1995 | 1 290.00 | +38.00% | 20 640 | 16 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 509.00 | -4.85% | 20 869 | 41 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 696.00 | -28.00% | 20 880 | 30 | 700.00 | +4.00% | 7 300 | 10 | ||||||
1.7.1996 | 266.00 | +9.91% | 21 014 | 79 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 610.00 | +356.00% | 21 350 | 35 | 0.00% | 0 | 0 | |||||||
|