CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1994 | 1 240.00 | +973.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 360.00 | +967.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 495.00 | +992.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 640.00 | +969.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 800.00 | +975.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 980.00 | +1 000.00% | 45 540 | 23 | ||||||||||
27.1.1994 | 2 175.00 | +984.00% | 87 000 | 40 | ||||||||||
1.2.1994 | 2 390.00 | +988.00% | 100 380 | 42 | ||||||||||
3.2.1994 | 2 625.00 | +983.00% | 0 | 0 | ||||||||||
8.2.1994 | 2 365.00 | -990.00% | 96 965 | 41 | ||||||||||
10.2.1994 | 2 500.00 | +570.00% | 110 000 | 44 | ||||||||||
15.2.1994 | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 2 025.00 | -1 000.00% | 218 700 | 108 | ||||||||||
22.2.1994 | 2 225.00 | +987.00% | 0 | 0 | ||||||||||
24.2.1994 | 2 445.00 | +988.00% | 496 335 | 203 | ||||||||||
1.3.1994 | 2 685.00 | +981.00% | 383 955 | 143 | ||||||||||
3.3.1994 | 2 950.00 | +986.00% | 0 | 0 | ||||||||||
8.3.1994 | 2 655.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 2 390.00 | -998.00% | 109 940 | 46 | ||||||||||
14.3.1994 | 2 170.00 | -920.00% | 162 750 | 75 | ||||||||||
|