CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 150.66 | 0.00% | 0 | 0 | +180.00% | 0 | 0 | |||||||
| 25.6.1996 | 210.00 | +5.00% | 0 | 0 | +70.00% | 0 | 0 | |||||||
| 20.3.1996 | 317.00 | -4.80% | 1 585 | 5 | +37.00% | 0 | 0 | |||||||
| 24.9.1996 | 147.66 | 0.00% | 0 | 0 | 150.00 | +29.78% | 1 791 | 12 | ||||||
| 12.9.1996 | 135.60 | -9.99% | 3 797 | 28 | +27.00% | 0 | 0 | |||||||
| 28.6.1996 | 242.00 | +4.76% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 26.7.1996 | 250.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 15.5.1996 | 285.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 10.10.1995 | 540.00 | +4.65% | 66 960 | 124 | +11.00% | 0 | 0 | |||||||
| 21.10.1996 | 130.98 | -9.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 29.8.1996 | 150.66 | -10.00% | 3 013 | 20 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 330.00 | +0.30% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 410.00 | +4.85% | 44 690 | 109 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 364.00 | -4.96% | 2 912 | 8 | 410.00 | +10.00% | 1 640 | 4 | ||||||
| 11.1.1996 | 540.00 | +0.93% | 36 180 | 67 | 508.00 | +10.00% | 6 604 | 13 | ||||||
| 10.1.1996 | 535.00 | +4.90% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
| 31.7.1995 | 380.00 | -5.00% | 9 120 | 24 | 418.00 | +10.00% | 5 016 | 12 | ||||||
| 27.7.1995 | 400.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 755.00 | +244.00% | 9 060 | 12 | 825.00 | +10.00% | 4 950 | 6 | ||||||
| 14.11.1996 | 103.99 | +9.99% | 4 264 | 41 | 79.00 | +9.22% | 2 291 | 29 | ||||||
| 2.9.1996 | 150.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1996 | 150.66 | 0.00% | 0 | 0 | 97.00 | +9.00% | 291 | 3 | ||||||
| 14.3.1996 | 349.00 | +3.86% | 30 712 | 88 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| 11.10.1995 | 567.00 | +5.00% | 68 607 | 121 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 429.00 | +4.88% | 9 867 | 23 | 380.00 | +9.00% | 1 140 | 3 | ||||||
| 2.6.1995 | 570.00 | +1.78% | 10 830 | 19 | 550.00 | +9.00% | 5 500 | 10 | ||||||
| 6.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 29.7.1996 | 230.00 | -8.00% | 2 300 | 10 | +8.00% | 0 | 0 | |||||||
| 4.7.1996 | 285.00 | +7.14% | 8 550 | 30 | 300.00 | +8.00% | 24 300 | 81 | ||||||
| 16.1.1996 | 509.00 | 0.00% | 0 | 0 | 512.50 | +8.00% | 513 | 1 | ||||||
| 13.12.1995 | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
| 17.8.1995 | 420.00 | 0.00% | 0 | 0 | 420.80 | +8.00% | 2 946 | 7 | ||||||
| 29.5.1996 | 261.00 | +4.81% | 6 786 | 26 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 370.00 | -0.26% | 11 100 | 30 | 390.50 | +7.00% | 1 562 | 4 | ||||||
| 10.8.1995 | 400.00 | +2.56% | 10 000 | 25 | 377.00 | +7.00% | 3 770 | 10 | ||||||
| 3.5.1995 | 0 | 0 | 773.50 | +7.00% | 7 735 | 10 | ||||||||
| 24.1.1995 | 0 | 0 | 1 260.00 | +7.00% | 18 780 | 15 | ||||||||
| 23.7.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.12.1995 | 463.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 468.00 | -0.21% | 63 648 | 136 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 429.00 | 0.00% | 0 | 0 | 404.00 | +6.00% | 808 | 2 | ||||||
| 29.8.1995 | 360.00 | 0.00% | 12 240 | 34 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 627.00 | -500.00% | 0 | 0 | 708.70 | +6.00% | 25 513 | 36 | ||||||
| 8.2.1995 | 1 010.00 | -146.00% | 30 300 | 30 | +6.00% | 0 | 0 | |||||||
| 28.11.1995 | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
| 23.11.1995 | 469.00 | +0.42% | 14 070 | 30 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 566.00 | +2.90% | 56 600 | 100 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 375.00 | 0.00% | 0 | 0 | 429.00 | +5.00% | 3 432 | 8 | ||||||
| 14.8.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 456.00 | -5.00% | 63 840 | 140 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 509.00 | -4.85% | 20 869 | 41 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 635.00 | -494.00% | 43 180 | 68 | 680.00 | +5.00% | 4 080 | 6 | ||||||
| 14.6.1996 | 243.00 | -4.70% | 0 | 0 | 227.30 | +4.00% | 4 546 | 20 | ||||||
| 24.4.1996 | 331.00 | +0.30% | 1 655 | 5 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 471.00 | +0.21% | 2 355 | 5 | 440.00 | +4.00% | 10 510 | 23 | ||||||
| 3.11.1995 | 461.00 | -0.21% | 11 986 | 26 | 440.50 | +4.00% | 2 643 | 6 | ||||||
| 28.7.1995 | 400.00 | 0.00% | 16 400 | 41 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
