CHLUMČAN.KER.ZÁV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 4 450.00 | -4.09% | 560 700 | 126 | 4 400.00 | +2.00% | 342 186 | 76 | ||||||
| 12.6.1996 | 4 335.00 | -4.41% | 78 030 | 18 | 4 505.00 | 0.00% | 339 760 | 75 | ||||||
| 14.12.1995 | 3 400.00 | 0.00% | 44 200 | 13 | 3 345.00 | 0.00% | 270 444 | 81 | ||||||
| 10.6.1996 | 4 535.00 | +0.44% | 68 025 | 15 | 4 535.00 | +3.00% | 220 485 | 48 | ||||||
| 1.4.1996 | 4 085.00 | +0.24% | 821 085 | 201 | 4 006.70 | 0.00% | 192 399 | 48 | ||||||
| 15.3.1996 | 3 920.00 | +3.02% | 450 800 | 115 | 3 800.00 | 0.00% | 192 150 | 51 | ||||||
| 29.3.1996 | 4 075.00 | +0.49% | 203 750 | 50 | 4 003.40 | +1.00% | 192 037 | 48 | ||||||
| 18.4.1996 | 4 475.00 | +4.92% | 134 250 | 30 | 4 310.00 | +5.00% | 179 634 | 42 | ||||||
| 22.5.1996 | 4 800.00 | -0.51% | 960 000 | 200 | 4 700.10 | +1.00% | 165 105 | 35 | ||||||
| 23.5.1996 | 4 700.00 | -2.08% | 987 000 | 210 | 4 670.00 | -3.00% | 159 697 | 35 | ||||||
| 28.3.1996 | 4 055.00 | +0.12% | 494 710 | 122 | 3 961.90 | 0.00% | 158 227 | 40 | ||||||
| 2.11.1995 | 3 675.00 | +1.80% | 418 950 | 114 | 3 400.00 | +4.00% | 157 481 | 46 | ||||||
| 4.3.1996 | 3 720.00 | +0.26% | 223 200 | 60 | 3 705.00 | +2.00% | 154 559 | 42 | ||||||
| 16.2.1996 | 3 685.00 | +0.54% | 221 100 | 60 | 3 630.00 | -1.00% | 150 751 | 42 | ||||||
| 13.2.1996 | 3 665.00 | +0.13% | 47 645 | 13 | 3 592.50 | 0.00% | 146 991 | 41 | ||||||
| 12.4.1996 | 4 225.00 | +0.35% | 177 450 | 42 | 4 200.10 | +1.00% | 141 853 | 34 | ||||||
| 2.4.1996 | 4 090.00 | +0.12% | 617 590 | 151 | 4 012.50 | 0.00% | 132 686 | 33 | ||||||
| 7.2.1996 | 3 655.00 | +0.13% | 182 750 | 50 | 3 555.50 | +1.00% | 128 505 | 36 | ||||||
| 15.4.1996 | 4 230.00 | +0.11% | 613 350 | 145 | 4 200.10 | 0.00% | 124 779 | 30 | ||||||
| 24.6.1996 | 4 545.00 | 0.00% | 0 | 0 | 4 600.00 | -1.00% | 124 200 | 27 | ||||||
| 29.4.1996 | 4 545.00 | +1.00% | 495 405 | 109 | 4 437.20 | +1.00% | 119 804 | 27 | ||||||
| 14.4.1995 | 3 025.00 | +16.00% | 45 375 | 15 | 3 000.00 | -1.00% | 116 145 | 39 | ||||||
| 4.6.1996 | 4 450.00 | +0.22% | 667 500 | 150 | 4 400.10 | 0.00% | 116 000 | 27 | ||||||
| 7.3.1996 | 3 750.00 | +0.40% | 247 500 | 66 | 3 705.00 | 0.00% | 110 933 | 30 | ||||||
| 30.8.1996 | 4 100.00 | 0.00% | 176 300 | 43 | 4 100.00 | +2.00% | 110 462 | 27 | ||||||
| 9.4.1996 | 4 200.00 | 0.00% | 390 600 | 93 | 4 129.30 | +1.00% | 110 135 | 27 | ||||||
| 1.2.1996 | 3 600.00 | -0.27% | 147 600 | 41 | 3 600.00 | 0.00% | 107 910 | 30 | ||||||
| 17.5.1996 | 4 765.00 | +0.42% | 433 615 | 91 | 4 680.00 | -1.00% | 106 714 | 23 | ||||||
| 25.1.1996 | 3 640.00 | -0.81% | 167 440 | 46 | 3 550.00 | -3.00% | 106 662 | 30 | ||||||
| 14.6.1995 | 3 520.00 | 0.00% | 165 440 | 47 | 3 250.00 | -5.00% | 104 000 | 32 | ||||||
| 9.5.1996 | 4 665.00 | +0.32% | 349 875 | 75 | 4 624.00 | +2.00% | 101 494 | 22 | ||||||
| 19.4.1996 | 4 300.00 | -3.91% | 473 000 | 110 | 4 420.50 | -2.00% | 100 722 | 24 | ||||||
| 16.4.1996 | 4 250.00 | +0.47% | 446 250 | 105 | 4 200.00 | +1.00% | 100 484 | 24 | ||||||
| 19.6.1996 | 4 545.00 | +0.88% | 27 270 | 6 | 4 500.00 | +1.00% | 99 203 | 22 | ||||||
| 1.3.1996 | 3 710.00 | +0.13% | 29 680 | 8 | 3 620.00 | 0.00% | 97 740 | 27 | ||||||
| 12.2.1996 | 3 660.00 | +0.13% | 58 560 | 16 | 3 584.50 | 0.00% | 96 782 | 27 | ||||||
| 3.4.1996 | 4 100.00 | +0.24% | 590 400 | 144 | 4 043.10 | 0.00% | 96 583 | 24 | ||||||
| 3.5.1996 | 4 635.00 | +0.65% | 486 675 | 105 | 4 531.70 | +1.00% | 95 166 | 21 | ||||||
| 3.9.1996 | 3 895.00 | -5.00% | 0 | 0 | 3 875.00 | -1.00% | 95 093 | 24 | ||||||
| 2.7.1996 | 4 418.00 | -4.98% | 0 | 0 | 4 400.00 | +3.00% | 94 800 | 21 | ||||||
| 22.3.1996 | 4 005.00 | +0.12% | 989 235 | 247 | 3 999.00 | -1.00% | 94 689 | 24 | ||||||
| 13.6.1996 | 4 400.00 | +1.49% | 101 200 | 23 | 4 367.50 | -1.00% | 94 235 | 21 | ||||||
| 11.6.1996 | 4 535.00 | 0.00% | 0 | 0 | 4 700.00 | -2.00% | 90 465 | 20 | ||||||
| 13.3.1996 | 3 780.00 | 0.00% | 34 020 | 9 | 3 760.00 | -1.00% | 89 610 | 24 | ||||||
| 27.4.1995 | 3 030.00 | 0.00% | 181 800 | 60 | 2 990.00 | -1.00% | 89 550 | 30 | ||||||
| 8.2.1995 | 3 685.00 | -67.00% | 195 305 | 53 | 3 510.00 | -4.00% | 87 640 | 25 | ||||||
| 24.5.1996 | 4 650.00 | -1.06% | 553 350 | 119 | 4 400.00 | -5.00% | 87 018 | 20 | ||||||
| 10.12.1996 | 3 418.00 | 0.00% | 136 720 | 40 | 3 300.00 | -0.29% | 86 553 | 27 | ||||||
| 11.4.1996 | 4 210.00 | +0.11% | 707 280 | 168 | 4 118.90 | +1.00% | 86 497 | 21 | ||||||
| 17.4.1996 | 4 265.00 | +0.35% | 528 860 | 124 | 4 200.00 | -3.00% | 85 345 | 21 | ||||||
| 5.2.1996 | 3 600.00 | 0.00% | 187 200 | 52 | 3 550.00 | +1.00% | 85 200 | 24 | ||||||
| 21.6.1996 | 4 545.00 | 0.00% | 0 | 0 | 4 631.00 | +1.00% | 83 358 | 18 | ||||||
| 27.5.1996 | 4 420.00 | -4.94% | 442 000 | 100 | 4 518.20 | +4.00% | 81 328 | 18 | ||||||
| 6.3.1996 | 3 735.00 | +0.26% | 59 760 | 16 | 3 687.50 | 0.00% | 81 125 | 22 | ||||||
| 29.5.1996 | 4 640.00 | +4.97% | 686 720 | 148 | 4 406.10 | +3.00% | 79 292 | 18 | ||||||
| 11.3.1996 | 3 780.00 | 0.00% | 287 280 | 76 | 3 731.00 | 0.00% | 78 141 | 21 | ||||||
| 2.2.1995 | 3 710.00 | 0.00% | 89 040 | 24 | 3 600.00 | 0.00% | 77 804 | 22 | ||||||
| 26.9.1995 | 3 820.00 | +4.94% | 324 700 | 85 | 3 700.50 | +6.00% | 77 711 | 21 | ||||||
| 27.2.1996 | 3 700.00 | 0.00% | 203 500 | 55 | 3 677.00 | +6.00% | 77 054 | 21 | ||||||
| 3.10.1996 | 3 215.00 | -2.57% | 48 225 | 15 | 3 200.00 | +0.73% | 75 525 | 24 | ||||||
| ||||||||||||||
