CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 95.00 | +405.00% | 190 | 2 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 297.00 | -1.00% | 297 | 1 | +3.00% | 0 | 0 | |||||
| 13.10.1994 | 87.55 | -499.00% | 438 | 5 | ||||||||
| 26.9.1994 | 120.00 | -467.00% | 600 | 5 | ||||||||
| 27.1.1995 | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||
| 15.6.1995 | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||
| 26.4.1995 | 100.00 | 0.00% | 900 | 9 | 107.00 | +1.00% | 1 926 | 18 | ||||
| 31.10.1994 | 100.00 | +283.00% | 900 | 9 | ||||||||
| 17.5.1995 | 91.00 | +107.00% | 910 | 10 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 91.60 | 0.00% | 916 | 10 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -5.00% | 0 | 0 | |||||
| 27.4.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 104.47 | +499.00% | 1 045 | 10 | +7.00% | 0 | 0 | |||||
| 6.3.1995 | 105.00 | -403.00% | 1 050 | 10 | ||||||||
| 19.10.1994 | 79.00 | 0.00% | 1 106 | 14 | ||||||||
| 29.1.1996 | 380.00 | -4.04% | 1 140 | 3 | +10.00% | 0 | 0 | |||||
| 10.2.1994 | 66.00 | -4 720.00% | 1 320 | 20 | ||||||||
| 19.7.1994 | 204.00 | -973.00% | 1 428 | 7 | ||||||||
| 5.12.1996 | 305.00 | +4.81% | 1 525 | 5 | 0.00% | 0 | ||||||
| 14.6.1994 | 127.56 | -999.00% | 1 531 | 12 | ||||||||
| 7.6.1995 | 95.35 | 0.00% | 1 621 | 17 | 0.00% | 0 | 0 | |||||
| 19.5.1994 | 240.00 | -82.00% | 1 680 | 7 | ||||||||
| 18.7.1995 | 90.00 | 0.00% | 1 710 | 19 | +3.00% | 0 | 0 | |||||
| 4.7.1995 | 90.00 | -1.74% | 1 710 | 19 | +5.00% | 0 | 0 | |||||
| 14.4.1995 | 100.00 | +34.00% | 1 800 | 18 | 100.00 | -7.00% | 700 | 7 | ||||
| 31.5.1995 | 95.35 | +26.00% | 1 812 | 19 | 85.50 | -5.00% | 342 | 4 | ||||
| 22.5.1995 | 91.30 | +32.00% | 1 826 | 20 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 105.00 | +500.00% | 1 890 | 18 | ||||||||
| 8.12.1994 | 94.77 | -499.00% | 1 895 | 20 | ||||||||
| 2.5.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||
| 14.12.1994 | 99.50 | +499.00% | 1 990 | 20 | ||||||||
| 14.6.1995 | 100.11 | +4.99% | 2 102 | 21 | +1.00% | 0 | 0 | |||||
| 2.2.1996 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 104.21 | -499.00% | 2 293 | 22 | 92.50 | -8.00% | 925 | 10 | ||||
| 14.3.1995 | 77.21 | -499.00% | 2 316 | 30 | ||||||||
| 27.6.1995 | 91.60 | 0.00% | 2 382 | 26 | 0.00% | 0 | 0 | |||||
| 25.10.1996 | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||
| 16.6.1995 | 91.00 | -4.32% | 2 548 | 28 | 89.50 | -3.00% | 1 343 | 15 | ||||
| 30.6.1994 | 171.00 | -1 000.00% | 2 565 | 15 | ||||||||
| 13.3.1996 | 289.00 | -4.93% | 2 601 | 9 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||
| 14.7.1994 | 206.00 | +951.00% | 2 678 | 13 | ||||||||
| 7.10.1994 | 92.87 | -499.00% | 2 786 | 30 | ||||||||
| 16.6.1994 | 140.00 | +975.00% | 2 800 | 20 | ||||||||
| 14.3.1994 | 155.58 | +999.00% | 2 800 | 18 | ||||||||
| 5.4.1995 | 82.00 | 0.00% | 2 952 | 36 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | -3.00% | 16 500 | 55 | ||||
| 4.12.1995 | 350.00 | 0.00% | 3 150 | 9 | 300.00 | 0.00% | 15 000 | 50 | ||||
| 5.3.1996 | 326.00 | 0.00% | 3 260 | 10 | 320.00 | +2.00% | 11 200 | 35 | ||||
| 25.4.1994 | 330.00 | 0.00% | 3 300 | 10 | ||||||||
| 18.10.1994 | 79.00 | -3.00% | 3 318 | 42 | ||||||||
| 14.3.1996 | 303.00 | +4.84% | 3 333 | 11 | 0.00% | 0 | 0 | |||||
| 12.1.1996 | 350.00 | -1.68% | 3 500 | 10 | 0.00% | 0 | 0 | |||||
| 19.1.1996 | 360.00 | +2.85% | 3 600 | 10 | +5.00% | 0 | 0 | |||||
| 24.7.1995 | 109.38 | +4.99% | 3 610 | 33 | +9.00% | 0 | 0 | |||||
| 29.8.1994 | 132.51 | +999.00% | 3 710 | 28 | ||||||||
| 1.8.1995 | 132.60 | -4.99% | 3 713 | 28 | 0.00% | 0 | 0 | |||||
| 22.3.1996 | 303.00 | -4.71% | 3 939 | 13 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 90.25 | -500.00% | 4 061 | 45 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 205.00 | +4.96% | 4 100 | 20 | 193.00 | +2.00% | 1 737 | 9 | ||||
| 3.5.1995 | 95.00 | -500.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 91.60 | +0.65% | 4 397 | 48 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 80.00 | +126.00% | 4 480 | 56 | ||||||||
| 9.6.1995 | 95.35 | 0.00% | 4 768 | 50 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 171.13 | +999.00% | 4 792 | 28 | ||||||||
| 10.10.1994 | 97.00 | +444.00% | 4 850 | 50 | ||||||||
| 3.8.1995 | 132.26 | +4.99% | 4 894 | 37 | 0.00% | 0 | 0 | |||||
| 20.6.1994 | 154.00 | +1 000.00% | 4 928 | 32 | ||||||||
| 21.4.1994 | 330.00 | 0.00% | 5 280 | 16 | ||||||||
| 16.10.1995 | 300.00 | +1.01% | 5 400 | 18 | 300.00 | -3.00% | 2 700 | 9 | ||||
| 21.3.1995 | 85.10 | +11.00% | 5 446 | 64 | ||||||||
| 13.2.1996 | 343.00 | 0.00% | 5 488 | 16 | 350.50 | -1.00% | 21 180 | 59 | ||||
| 20.7.1995 | 99.22 | +4.99% | 5 556 | 56 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 290.00 | 0.00% | 5 800 | 20 | ||||||||
| 28.2.1996 | 326.00 | 0.00% | 5 868 | 18 | 328.50 | -9.00% | 2 957 | 9 | ||||
| 26.4.1994 | 330.00 | 0.00% | 5 940 | 18 | ||||||||
| 31.3.1994 | 302.00 | +981.00% | 6 040 | 20 | ||||||||
| 11.4.1996 | 340.00 | -0.58% | 6 120 | 18 | 335.00 | -4.00% | 6 700 | 20 | ||||
| 31.8.1995 | 186.00 | +0.54% | 6 138 | 33 | -5.00% | 0 | 0 | |||||
| 4.4.1996 | 342.00 | -5.00% | 6 156 | 18 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 90.03 | -499.00% | 6 302 | 70 | 0.00% | 0 | 0 | |||||
| 24.1.1996 | 360.00 | 0.00% | 6 480 | 18 | +1.00% | 0 | 0 | |||||
| 20.2.1996 | 326.00 | -4.95% | 6 520 | 20 | +2.00% | 0 | 0 | |||||
| 25.8.1995 | 176.40 | +5.00% | 6 527 | 37 | 178.50 | -4.00% | 1 785 | 10 | ||||
| 5.10.1995 | 272.00 | +0.74% | 6 528 | 24 | +7.00% | 0 | 0 | |||||
| 9.2.1996 | 361.00 | 0.00% | 6 859 | 19 | 356.50 | -1.00% | 17 825 | 50 | ||||
| 14.2.1996 | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||
| 26.1.1995 | 100.00 | +152.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||
| 28.8.1995 | 180.00 | +2.04% | 7 200 | 40 | +6.00% | 0 | 0 | |||||
| 7.8.1995 | 145.81 | +4.99% | 7 291 | 50 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 2 440.00 | -4.98% | 7 320 | 3 | 2 100.00 | 0.00% | 2 100 | 1 | ||||
| 31.1.1996 | 380.00 | 0.00% | 7 600 | 20 | -3.00% | 0 | 0 | |||||
| 29.9.1995 | 270.00 | 0.00% | 7 830 | 29 | 255.00 | +6.00% | 8 415 | 33 | ||||
| 26.9.1995 | 276.00 | -4.82% | 8 004 | 29 | 250.00 | +3.00% | 3 500 | 14 | ||||
| 11.8.1995 | 160.00 | -0.46% | 8 320 | 52 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 290.00 | 0.00% | 8 410 | 29 | +10.00% | 0 | 0 | |||||
| 12.2.1996 | 343.00 | -4.98% | 8 575 | 25 | 362.00 | +2.00% | 18 100 | 50 | ||||
| 21.4.1995 | 100.00 | 0.00% | 9 000 | 90 | +4.00% | 0 | 0 | |||||
| 24.3.1994 | 249.00 | +969.00% | 9 213 | 37 | ||||||||
| 30.8.1995 | 185.00 | +2.77% | 9 250 | 50 | +5.00% | 0 | 0 | |||||
| 27.6.1994 | 190.00 | +196.00% | 9 500 | 50 | ||||||||
| 29.5.1995 | 95.10 | +10.00% | 9 510 | 100 | +3.00% | 0 | 0 | |||||
| 18.4.1994 | 360.00 | -1 000.00% | 10 080 | 28 | ||||||||
| 8.2.1996 | 361.00 | 0.00% | 10 469 | 29 | 361.50 | 0.00% | 14 460 | 40 | ||||
| 6.9.1995 | 215.00 | +4.87% | 10 750 | 50 | +4.00% | 0 | 0 | |||||
| 5.2.1996 | 361.00 | -5.00% | 10 830 | 30 | 363.00 | -2.00% | 9 984 | 28 | ||||
| 29.3.1994 | 275.00 | +1 000.00% | 11 000 | 40 | ||||||||
| 20.3.1995 | 85.00 | +484.00% | 11 135 | 131 | ||||||||
| 1.2.1996 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 300.00 | 0.00% | 11 700 | 39 | 300.00 | -2.00% | 24 900 | 83 | ||||
| 14.4.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||
| 25.1.1996 | 378.00 | +5.00% | 12 096 | 32 | 352.50 | 0.00% | 3 525 | 10 | ||||
| 13.9.1995 | 271.00 | +4.63% | 12 195 | 45 | +2.00% | 0 | 0 | |||||
| 8.8.1995 | 153.10 | +4.99% | 12 248 | 80 | 121.00 | 0.00% | 3 509 | 29 | ||||
| 15.3.1996 | 318.00 | +4.95% | 12 402 | 39 | -4.00% | 0 | 0 | |||||
| 27.3.1996 | 303.00 | -4.71% | 12 423 | 41 | 0.00% | 0 | 0 | |||||
| 28.3.1994 | 250.00 | +40.00% | 12 500 | 50 | ||||||||
| 26.10.1995 | 300.00 | +0.33% | 12 600 | 42 | 300.00 | 0.00% | 1 500 | 5 | ||||
| 5.4.1994 | 332.00 | +993.00% | 12 948 | 39 | ||||||||
| 15.2.1996 | 343.00 | 0.00% | 13 034 | 38 | 350.00 | -2.00% | 34 341 | 98 | ||||
| 26.4.1996 | 450.00 | 0.00% | 13 050 | 29 | 470.50 | +2.00% | 14 115 | 30 | ||||
| 28.9.1995 | 270.00 | +2.66% | 14 040 | 52 | 239.50 | -8.00% | 4 790 | 20 | ||||
| 10.5.1996 | 483.00 | +5.00% | 14 490 | 30 | 480.00 | +1.00% | 43 337 | 93 | ||||
| 6.3.1996 | 326.00 | 0.00% | 14 996 | 46 | 330.00 | -2.00% | 32 260 | 103 | ||||
| 12.3.1996 | 304.00 | -4.70% | 15 200 | 50 | +4.00% | 0 | 0 | |||||
| 21.9.1995 | 290.00 | 0.00% | 15 370 | 53 | ||||||||
| 25.9.1995 | 290.00 | 0.00% | 15 660 | 54 | 256.00 | +4.00% | 16 984 | 70 | ||||
| 21.8.1995 | 160.00 | 0.00% | 16 000 | 100 | +6.00% | 0 | 0 | |||||
| 15.8.1996 | 2 330.00 | +0.08% | 16 310 | 7 | -2.00% | 0 | 0 | |||||
| 6.11.1995 | 300.00 | 0.00% | 16 500 | 55 | 320.00 | +3.00% | 28 800 | 90 | ||||
| 23.8.1995 | 168.00 | +5.00% | 16 800 | 100 | +10.00% | 0 | 0 | |||||
| 24.10.1996 | 881.00 | -4.96% | 17 620 | 20 | 599.00 | -9.92% | 2 396 | 4 | ||||
| 1.3.1996 | 326.00 | 0.00% | 17 930 | 55 | 329.00 | -2.00% | 6 580 | 20 | ||||
| 7.4.1994 | 365.00 | +993.00% | 18 250 | 50 | ||||||||
| 25.3.1996 | 318.00 | +4.95% | 18 762 | 59 | 0.00% | 0 | 0 | |||||
| 8.3.1996 | 319.00 | -1.23% | 18 821 | 59 | +4.00% | 0 | 0 | |||||
| 10.10.1995 | 300.00 | +3.44% | 19 200 | 64 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 355.00 | +1.42% | 19 880 | 56 | +2.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 19.9.1995 | 290.00 | -3.33% | 20 010 | 69 | 212.50 | -4.00% | 7 650 | 36 | ||||
| 12.4.1996 | 323.00 | -5.00% | 20 026 | 62 | 350.00 | +4.00% | 4 550 | 13 | ||||
| 12.10.1995 | 300.00 | 0.00% | 20 100 | 67 | 300.00 | 0.00% | 6 000 | 20 | ||||
| 19.4.1994 | 330.00 | -833.00% | 20 460 | 62 | ||||||||
| 7.3.1996 | 323.00 | -0.92% | 20 672 | 64 | 315.00 | +1.00% | 4 725 | 15 | ||||
| 4.10.1995 | 270.00 | 0.00% | 20 790 | 77 | 252.50 | 0.00% | 4 545 | 18 | ||||
| 7.5.1996 | 460.00 | 0.00% | 22 540 | 49 | 452.50 | -2.00% | 4 525 | 10 | ||||
| 18.9.1995 | 300.00 | +0.67% | 23 700 | 79 | 221.00 | 0.00% | 5 525 | 25 | ||||
| 6.10.1995 | 280.00 | +2.94% | 24 080 | 86 | 290.00 | +7.00% | 5 510 | 19 | ||||
| 23.10.1995 | 299.00 | -0.33% | 25 415 | 85 | ||||||||
| 16.5.1996 | 585.00 | +4.83% | 26 325 | 45 | 630.00 | -8.00% | 139 545 | 225 | ||||
| 29.3.1996 | 333.00 | +4.71% | 26 640 | 80 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 290.00 | +3.57% | 26 970 | 93 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 270.00 | -10.00% | 27 000 | 100 | 310.00 | 0.00% | 6 200 | 20 | ||||
| 2.10.1995 | 270.00 | 0.00% | 27 540 | 102 | +2.00% | 0 | 0 | |||||
| 11.4.1994 | 401.00 | +986.00% | 27 669 | 69 | ||||||||
| 29.4.1996 | 450.00 | 0.00% | 28 800 | 64 | 465.00 | -1.00% | 2 325 | 5 | ||||
| 6.2.1996 | 361.00 | 0.00% | 28 880 | 80 | +2.00% | 0 | 0 | |||||
| 2.5.1996 | 430.00 | 0.00% | 29 240 | 68 | 443.00 | -1.00% | 29 781 | 67 | ||||
| 26.6.1996 | 2 118.00 | -4.97% | 31 770 | 15 | -1.00% | 0 | 0 | |||||
| 25.4.1996 | 450.00 | 0.00% | 32 400 | 72 | 461.50 | +7.00% | 50 765 | 110 | ||||
| 27.6.1996 | 2 223.00 | +4.95% | 33 345 | 15 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 297.00 | +10.00% | 35 046 | 118 | 310.00 | +2.00% | 23 270 | 76 | ||||
| 14.12.1995 | 356.00 | +0.28% | 37 380 | 105 | +7.00% | 0 | 0 | |||||
| 16.2.1996 | 343.00 | 0.00% | 37 387 | 109 | -1.00% | 0 | 0 | |||||
| 12.4.1994 | 400.00 | -24.00% | 38 000 | 95 | ||||||||
| 12.9.1995 | 259.00 | +4.85% | 41 958 | 162 | 197.50 | -1.00% | 3 950 | 20 | ||||
| 14.5.1996 | 532.00 | +4.93% | 42 560 | 80 | 536.00 | +7.00% | 15 112 | 29 | ||||
| 3.5.1996 | 440.00 | +2.32% | 44 000 | 100 | +3.00% | 0 | 0 | |||||
| 11.12.1995 | 355.00 | 0.00% | 64 255 | 181 | +3.00% | 0 | 0 | |||||
| 23.11.1995 | 300.00 | +1.01% | 66 900 | 223 | 305.00 | -2.00% | 41 785 | 137 | ||||
| 30.11.1995 | 350.00 | +6.06% | 67 550 | 193 | 325.00 | +2.00% | 5 285 | 17 | ||||
| 19.10.1995 | 300.00 | 0.00% | 71 700 | 239 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 460.00 | 0.00% | 73 140 | 159 | 480.00 | +2.00% | 10 599 | 23 | ||||
| 30.4.1996 | 430.00 | -4.44% | 78 260 | 182 | 450.00 | -3.00% | 39 600 | 88 | ||||
| 24.4.1996 | 450.00 | 0.00% | 93 150 | 207 | 426.00 | -4.00% | 14 205 | 33 | ||||
| 6.5.1996 | 460.00 | +4.54% | 112 700 | 245 | 463.00 | +1.00% | 9 671 | 21 | ||||
| 23.4.1996 | 450.00 | +4.89% | 131 400 | 292 | 447.00 | +2.00% | 9 387 | 21 | ||||
| 2.4.1996 | 360.00 | +3.15% | 191 880 | 533 | +10.00% | 0 | 0 | |||||
| 29.5.1996 | 904.00 | +4.99% | 192 552 | 213 | 927.50 | +7.00% | 928 | 1 | ||||
| 25.6.1996 | 2 229.00 | +4.99% | 200 610 | 90 | 0.00% | 0 | 0 | |||||
| 21.10.1994 | 84.00 | +500.00% | 317 520 | 3 780 | ||||||||
