CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	66.00	-4 720.00%	1 320	20
15.2.1994	72.60	+1 000.00%	0	0
14.3.1995	77.21	-499.00%	2 316	30
19.10.1994	79.00	0.00%	1 106	14
18.10.1994	79.00	-3.00%	3 318	42
17.10.1994	79.03	-498.00%	0	0
17.2.1994	79.86	+1 000.00%	0	0
20.10.1994	80.00	+126.00%	4 480	56
17.3.1995	81.07	+499.00%	0	0
13.3.1995	81.27	-499.00%	0	0
5.4.1995	82.00	0.00%	2 952	36		0.00%	0	0
4.4.1995	82.00	-364.00%	82	1		0.00%	0	0
14.10.1994	83.18	-499.00%	0	0
21.10.1994	84.00	+500.00%	317 520	3 780
20.3.1995	85.00	+484.00%	11 135	131
21.3.1995	85.10	+11.00%	5 446	64
10.3.1995	85.54	-499.00%	0	0
10.4.1995	86.10	+500.00%	0	0		+7.00%	0	0
13.10.1994	87.55	-499.00%	438	5
22.2.1994	87.84	+999.00%	0	0
25.10.1994	88.20	+500.00%	0	0
23.1.1995	89.35	-499.00%	0	0		+8.00%	0	0
18.7.1995	90.00	0.00%	1 710	19		+3.00%	0	0
17.7.1995	90.00	0.00%	0	0	98.50	-2.00%	985	10
14.7.1995	90.00	0.00%	0	0		0.00%	0	0
13.7.1995	90.00	0.00%	0	0		0.00%	0	0
12.7.1995	90.00	0.00%	0	0		-4.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
4.7.1995	90.00	-1.74%	1 710	19		+5.00%	0	0
15.5.1995	90.03	-499.00%	6 302	70		0.00%	0	0
9.3.1995	90.04	-499.00%	0	0
4.5.1995	90.25	-500.00%	4 061	45		0.00%	0	0
11.4.1995	90.40	+499.00%	0	0		0.00%	0	0
21.6.1995	91.00	0.00%	0	0		+3.00%	0	0
20.6.1995	91.00	0.00%	0	0	92.50	-3.00%	925	10
19.6.1995	91.00	0.00%	0	0		+6.00%	0	0
16.6.1995	91.00	-4.32%	2 548	28	89.50	-3.00%	1 343	15
17.5.1995	91.00	+107.00%	910	10		0.00%	0	0
22.5.1995	91.30	+32.00%	1 826	20		0.00%	0	0
3.7.1995	91.60	0.00%	0	0		0.00%	0	0
30.6.1995	91.60	0.00%	0	0		0.00%	0	0
29.6.1995	91.60	0.00%	0	0		0.00%	0	0
28.6.1995	91.60	0.00%	0	0		0.00%	0	0
27.6.1995	91.60	0.00%	2 382	26		0.00%	0	0
26.6.1995	91.60	0.00%	916	10		0.00%	0	0
23.6.1995	91.60	0.00%	0	0		0.00%	0	0
22.6.1995	91.60	+0.65%	4 397	48		0.00%	0	0
11.10.1994	92.15	-500.00%	0	0
26.10.1994	92.61	+500.00%	0	0
7.10.1994	92.87	-499.00%	2 786	30
24.1.1995	93.81	+499.00%	0	0	103.00	-5.00%	1 854	18
20.1.1995	94.05	-500.00%	2 633	28		0.00%	0	0
19.7.1995	94.50	+5.00%	0	0		0.00%	0	0
12.5.1995	94.76	+499.00%	0	0		0.00%	0	0
8.3.1995	94.77	-499.00%	0	0
8.12.1994	94.77	-499.00%	1 895	20
12.4.1995	94.92	+500.00%	0	0		0.00%	0	0
24.5.1995	95.00	+405.00%	190	2		0.00%	0	0
3.5.1995	95.00	-500.00%	4 275	45		0.00%	0	0
‹‹ First 20    Next 60 ›