CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 1 450.00 | +4.69% | 0 | 0 | +287.00% | 0 | 0 | |||||||
15.5.1996 | 558.00 | +4.88% | 0 | 0 | +30.00% | 0 | 0 | |||||||
22.8.1996 | 2 446.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 2 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 2 123.00 | +4.99% | 0 | 0 | 3 389.00 | +10.00% | 4 680 209 | 1 381 | ||||||
21.6.1996 | 2 022.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 1 926.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 1 750.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 1 595.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 1 385.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 1 320.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 1 260.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 1 200.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 949.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 429.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 360.00 | +3.15% | 191 880 | 533 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 380.00 | -4.04% | 1 140 | 3 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 290.00 | 0.00% | 8 410 | 29 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 168.00 | +5.00% | 16 800 | 100 | +10.00% | 0 | 0 | |||||||
|