CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	1 450.00	+4.69%	0	0		+287.00%	0	0
15.5.1996	558.00	+4.88%	0	0		+30.00%	0	0
22.8.1996	2 446.00	+4.97%	0	0		+10.00%	0	0
19.7.1996	2 450.00	0.00%	0	0		+10.00%	0	0
24.6.1996	2 123.00	+4.99%	0	0	3 389.00	+10.00%	4 680 209	1 381
21.6.1996	2 022.00	+4.98%	0	0		+10.00%	0	0
20.6.1996	1 926.00	+4.95%	0	0		+10.00%	0	0
18.6.1996	1 750.00	+4.79%	0	0		+10.00%	0	0
14.6.1996	1 595.00	+4.93%	0	0		+10.00%	0	0
11.6.1996	1 385.00	+4.92%	0	0		+10.00%	0	0
10.6.1996	1 320.00	+4.76%	0	0		+10.00%	0	0
7.6.1996	1 260.00	+5.00%	0	0		+10.00%	0	0
6.6.1996	1 200.00	+4.80%	0	0		+10.00%	0	0
30.5.1996	949.00	+4.97%	0	0		+10.00%	0	0
22.4.1996	429.00	+4.88%	0	0		+10.00%	0	0
2.4.1996	360.00	+3.15%	191 880	533		+10.00%	0	0
29.1.1996	380.00	-4.04%	1 140	3		+10.00%	0	0
22.9.1995	290.00	0.00%	8 410	29		+10.00%	0	0
15.9.1995	298.00	+4.92%	0	0		+10.00%	0	0
23.8.1995	168.00	+5.00%	16 800	100		+10.00%	0	0
22.8.1995	160.00	0.00%	0	0		+10.00%	0	0
18.8.1995	160.00	0.00%	0	0		+10.00%	0	0
15.8.1995	160.00	0.00%	0	0		+10.00%	0	0
28.7.1995	132.93	+5.00%	0	0		+10.00%	0	0
25.10.1996	837.00	-4.99%	2 511	3	0.00	+9.84%	0	0
4.6.1996	1 095.00	+4.78%	0	0	1 161.00	+9.00%	32 508	28
27.5.1996	820.00	+4.99%	0	0	828.00	+9.00%	24 840	30
27.2.1996	326.00	0.00%	0	0		+9.00%	0	0
24.8.1995	168.00	0.00%	0	0		+9.00%	0	0
24.7.1995	109.38	+4.99%	3 610	33		+9.00%	0	0
1.2.1995	121.54	+499.00%	0	0		+9.00%	0	0
21.5.1996	676.00	+4.96%	0	0	713.00	+8.00%	69 874	98
19.4.1996	409.00	+4.87%	0	0	407.00	+8.00%	12 025	30
17.4.1996	372.00	+4.78%	0	0	355.00	+8.00%	6 390	18
23.1.1995	89.35	-499.00%	0	0		+8.00%	0	0
19.1.1995	99.00	-499.00%	0	0		+8.00%	0	0
21.8.1996	2 330.00	0.00%	0	0		+7.00%	0	0
5.6.1996	1 145.00	+4.56%	0	0	1 277.00	+7.00%	37 150	30
29.5.1996	904.00	+4.99%	192 552	213	927.50	+7.00%	928	1
14.5.1996	532.00	+4.93%	42 560	80	536.00	+7.00%	15 112	29
25.4.1996	450.00	0.00%	32 400	72	461.50	+7.00%	50 765	110
14.12.1995	356.00	+0.28%	37 380	105		+7.00%	0	0
6.10.1995	280.00	+2.94%	24 080	86	290.00	+7.00%	5 510	19
5.10.1995	272.00	+0.74%	6 528	24		+7.00%	0	0
10.4.1995	86.10	+500.00%	0	0		+7.00%	0	0
16.1.1995	104.47	+499.00%	1 045	10		+7.00%	0	0
20.9.1996	2 568.00	0.00%	0	0		+6.00%	0	0
10.9.1996	2 446.00	0.00%	0	0		+6.00%	0	0
29.9.1995	270.00	0.00%	7 830	29	255.00	+6.00%	8 415	33
28.8.1995	180.00	+2.04%	7 200	40		+6.00%	0	0
21.8.1995	160.00	0.00%	16 000	100		+6.00%	0	0
19.6.1995	91.00	0.00%	0	0		+6.00%	0	0
20.8.1996	2 330.00	0.00%	0	0		+5.00%	0	0
28.5.1996	861.00	+5.00%	0	0	910.00	+5.00%	15 642	18
13.5.1996	507.00	+4.96%	0	0	488.00	+5.00%	24 400	50
19.1.1996	360.00	+2.85%	3 600	10		+5.00%	0	0
1.9.1995	186.00	0.00%	0	0		+5.00%	0	0
30.8.1995	185.00	+2.77%	9 250	50		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	90.00	-1.74%	1 710	19		+5.00%	0	0
‹‹ First 20    Next 60 ›