CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 39.00 | -4.27% | 1 716 | 44 | -9.09% | 0 | ||||||||
| 30.12.1996 | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.12.1996 | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 45.13 | -4.98% | 0 | 0 | -9.70% | 0 | ||||||||
| 20.12.1996 | 47.50 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 19.12.1996 | 50.00 | 0.00% | 32 600 | 652 | +3.09% | 0 | ||||||||
| 18.12.1996 | 50.00 | -3.45% | 6 950 | 139 | -0.15% | 0 | ||||||||
| 17.12.1996 | 51.79 | 0.00% | 0 | 0 | 46.00 | +2.88% | 9 598 | 212 | ||||||
| 16.12.1996 | 51.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 49.33 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 12.12.1996 | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
| 11.12.1996 | 46.99 | +4.98% | 5 545 | 118 | 42.00 | -6.66% | 3 528 | 84 | ||||||
| 10.12.1996 | 44.76 | +4.99% | 0 | 0 | 45.00 | +9.75% | 2 970 | 66 | ||||||
| 9.12.1996 | 42.63 | +5.00% | 0 | 0 | 41.00 | -6.81% | 451 | 11 | ||||||
| 6.12.1996 | 40.60 | -3.37% | 3 857 | 95 | 44.00 | +3.52% | 1 232 | 28 | ||||||
| 5.12.1996 | 42.02 | -4.99% | 0 | 0 | 42.50 | -5.55% | 935 | 22 | ||||||
| 4.12.1996 | 44.23 | -4.98% | 0 | 0 | +3.44% | 0 | ||||||||
| 3.12.1996 | 46.55 | -5.00% | 0 | 0 | 43.50 | -1.13% | 957 | 22 | ||||||
| 2.12.1996 | 49.00 | -3.92% | 8 673 | 177 | +4.76% | 0 | ||||||||
| 29.11.1996 | 51.00 | -2.11% | 8 007 | 157 | -9.67% | 0 | ||||||||
| ||||||||||||||
