CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 34.50 | -9.87% | 9 695 | 281 | 39.00 | -7.00% | 273 | 7 | ||||||
| 9.5.1995 | 47.10 | +42.00% | 4 192 | 89 | 44.00 | +5.00% | 308 | 7 | ||||||
| 4.4.1995 | 65.00 | 0.00% | 3 835 | 59 | 46.10 | +1.00% | 323 | 7 | ||||||
| 18.1.1995 | 0 | 0 | 70.00 | -9.00% | 490 | 7 | ||||||||
| 12.1.1995 | 0 | 0 | 73.30 | +5.00% | 586 | 8 | ||||||||
| 23.8.1996 | 36.75 | +2.85% | 3 675 | 100 | 35.00 | +3.00% | 297 | 9 | ||||||
| 3.4.1996 | 47.14 | +4.98% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
| 20.3.1996 | 47.40 | +4.98% | 0 | 0 | 42.00 | +4.00% | 420 | 10 | ||||||
| 31.1.1996 | 39.69 | +5.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| 9.12.1996 | 42.63 | +5.00% | 0 | 0 | 41.00 | -6.81% | 451 | 11 | ||||||
| 26.8.1996 | 34.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| 15.8.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
| 5.8.1996 | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
| 18.6.1996 | 49.50 | 0.00% | 0 | 0 | 42.10 | -6.00% | 463 | 11 | ||||||
| 29.4.1996 | 43.00 | 0.00% | 2 408 | 56 | 47.00 | -4.00% | 517 | 11 | ||||||
| 11.4.1996 | 60.13 | +4.99% | 6 494 | 108 | 57.00 | -3.00% | 627 | 11 | ||||||
| 1.3.1996 | 38.00 | -5.00% | 0 | 0 | 39.00 | -3.00% | 429 | 11 | ||||||
| 1.12.1995 | 47.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 440 | 11 | ||||||
| 31.10.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 462 | 11 | ||||||
| 30.10.1995 | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
| ||||||||||||||
