CHRONOTECHNA ŠTER., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 80.00 | +442.00% | 1 600 | 20 | 74.00 | -8.00% | 5 804 | 82 | ||||||
| 12.1.1995 | 0 | 0 | 73.30 | +5.00% | 586 | 8 | ||||||||
| 4.10.1995 | 75.15 | -4.99% | 0 | 0 | 72.00 | -3.00% | 2 072 | 30 | ||||||
| 5.10.1995 | 71.40 | -4.99% | 0 | 0 | 71.00 | +2.00% | 8 031 | 114 | ||||||
| 3.10.1995 | 79.10 | -4.99% | 7 673 | 97 | 71.00 | -3.00% | 781 | 11 | ||||||
| 18.1.1995 | 0 | 0 | 70.00 | -9.00% | 490 | 7 | ||||||||
| 17.1.1995 | 80.00 | 0.00% | 8 800 | 110 | 70.00 | +4.00% | 2 910 | 38 | ||||||
| 11.1.1995 | 0 | 0 | 70.00 | -1.00% | 1 190 | 17 | ||||||||
| 26.1.1995 | 0 | 0 | 69.50 | -1.00% | 1 043 | 15 | ||||||||
| 9.10.1995 | 64.44 | -4.99% | 0 | 0 | 65.00 | -5.00% | 6 240 | 96 | ||||||
| 6.10.1995 | 67.83 | -5.00% | 7 054 | 104 | 65.00 | -3.00% | 10 560 | 154 | ||||||
| 10.2.1995 | 61.37 | -500.00% | 0 | 0 | 65.00 | -3.00% | 5 005 | 77 | ||||||
| 6.2.1995 | 0 | 0 | 65.00 | 0.00% | 7 150 | 110 | ||||||||
| 4.10.1996 | 51.07 | -4.98% | 8 427 | 165 | 62.00 | +8.77% | 5 580 | 90 | ||||||
| 10.10.1995 | 61.22 | -4.99% | 0 | 0 | 62.00 | -3.00% | 3 279 | 52 | ||||||
| 29.9.1995 | 79.30 | +4.75% | 11 023 | 139 | 62.00 | +5.00% | 1 495 | 25 | ||||||
| 12.10.1995 | 55.26 | -4.98% | 0 | 0 | 61.00 | 0.00% | 2 673 | 44 | ||||||
| 11.10.1995 | 58.16 | -4.99% | 0 | 0 | 61.00 | -3.00% | 2 806 | 46 | ||||||
| 5.4.1996 | 51.96 | +4.99% | 27 435 | 528 | 59.30 | +8.00% | 4 032 | 68 | ||||||
| 10.4.1996 | 57.27 | +4.98% | 13 688 | 239 | 59.00 | +9.00% | 1 593 | 27 | ||||||
| 15.4.1996 | 59.98 | +4.98% | 22 253 | 371 | 58.00 | +8.00% | 11 434 | 201 | ||||||
| 8.12.1995 | 46.53 | 0.00% | 0 | 0 | 57.20 | +2.00% | 1 316 | 23 | ||||||
| 11.4.1996 | 60.13 | +4.99% | 6 494 | 108 | 57.00 | -3.00% | 627 | 11 | ||||||
| 28.9.1995 | 75.70 | +4.99% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| 27.9.1995 | 72.10 | +4.99% | 11 392 | 158 | 57.00 | +10.00% | 627 | 11 | ||||||
| 24.4.1996 | 46.36 | -5.00% | 3 616 | 78 | 56.00 | 0.00% | 6 216 | 111 | ||||||
| 23.4.1996 | 48.80 | -4.91% | 8 589 | 176 | 56.00 | -6.00% | 9 977 | 179 | ||||||
| 12.12.1995 | 51.18 | 0.00% | 0 | 0 | 56.00 | +6.00% | 7 000 | 125 | ||||||
| 7.12.1995 | 46.53 | +10.00% | 4 095 | 88 | 56.00 | -3.00% | 11 946 | 214 | ||||||
| 25.9.1995 | 65.40 | +4.99% | 0 | 0 | 55.50 | +2.00% | 2 595 | 50 | ||||||
| 4.4.1996 | 49.49 | +4.98% | 13 610 | 275 | 55.00 | +10.00% | 5 940 | 108 | ||||||
| 31.3.1995 | 68.29 | +499.00% | 4 985 | 73 | 55.00 | +6.00% | 1 870 | 34 | ||||||
| 16.4.1996 | 56.99 | -4.98% | 1 653 | 29 | 54.10 | -5.00% | 4 274 | 79 | ||||||
| 9.4.1996 | 54.55 | +4.98% | 10 092 | 185 | 54.00 | -9.00% | 3 348 | 62 | ||||||
| 2.10.1996 | 56.57 | +4.99% | 7 920 | 140 | 52.00 | +5.79% | 2 600 | 50 | ||||||
| 12.4.1996 | 57.13 | -4.98% | 11 883 | 208 | 52.00 | -7.00% | 2 904 | 55 | ||||||
| 26.9.1995 | 68.67 | +5.00% | 8 721 | 127 | 52.00 | 0.00% | 572 | 11 | ||||||
| 1.10.1996 | 53.88 | +4.98% | 18 319 | 340 | 51.50 | +0.30% | 2 360 | 48 | ||||||
| 8.10.1996 | 46.10 | -4.98% | 9 220 | 200 | 51.00 | -8.10% | 8 364 | 164 | ||||||
| 9.10.1996 | 43.80 | -4.98% | 0 | 0 | 51.00 | +0.21% | 1 789 | 35 | ||||||
| 30.4.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 683 | 33 | ||||||
| 25.4.1996 | 45.00 | -2.93% | 5 895 | 131 | 51.00 | -9.00% | 2 652 | 52 | ||||||
| 10.10.1996 | 41.70 | -4.79% | 2 836 | 68 | 50.50 | -1.19% | 101 | 2 | ||||||
| 25.9.1996 | 49.00 | +3.52% | 20 090 | 410 | 50.00 | +8.13% | 13 084 | 263 | ||||||
| 11.10.1996 | 43.78 | +4.98% | 3 108 | 71 | 50.00 | -5.30% | 8 178 | 171 | ||||||
| 3.4.1996 | 47.14 | +4.98% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
| 26.3.1996 | 47.50 | -5.00% | 0 | 0 | 50.00 | -9.00% | 1 600 | 32 | ||||||
| 22.3.1996 | 52.25 | +4.98% | 2 038 | 39 | 50.00 | +10.00% | 1 000 | 20 | ||||||
| 27.11.1996 | 52.10 | +4.68% | 70 283 | 1 349 | 49.50 | +7.60% | 1 733 | 35 | ||||||
| 2.4.1996 | 44.90 | +4.98% | 0 | 0 | 49.00 | +2.00% | 1 335 | 29 | ||||||
| 27.9.1996 | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
| 26.9.1996 | 51.45 | +5.00% | 113 396 | 2 204 | 48.00 | -3.49% | 672 | 14 | ||||||
| 26.4.1996 | 43.00 | -4.44% | 473 | 11 | 48.00 | -4.00% | 7 069 | 144 | ||||||
| 14.12.1995 | 56.29 | +9.98% | 13 397 | 238 | 48.00 | -5.00% | 5 232 | 109 | ||||||
| 29.3.1995 | 61.95 | +500.00% | 2 044 | 33 | 48.00 | +9.00% | 720 | 15 | ||||||
| 16.10.1996 | 50.66 | +4.99% | 0 | 0 | 47.00 | +6.81% | 658 | 14 | ||||||
| 13.6.1996 | 48.00 | +3.67% | 13 248 | 276 | 47.00 | +2.00% | 2 249 | 51 | ||||||
| 29.4.1996 | 43.00 | 0.00% | 2 408 | 56 | 47.00 | -4.00% | 517 | 11 | ||||||
| 28.11.1996 | 52.10 | 0.00% | 0 | 0 | 46.50 | -6.06% | 1 023 | 22 | ||||||
| 22.11.1996 | 45.15 | +5.00% | 0 | 0 | 46.50 | +5.32% | 326 | 7 | ||||||
| ||||||||||||||
