CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	47.25	0.00%	0	0		+38.00%	0	0
27.10.1995	34.50	0.00%	0	0		+33.00%	0	0
19.4.1996	54.02	+4.99%	3 565	66		+28.00%	0	0
6.12.1995	42.30	0.00%	0	0		+24.00%	0	0
2.10.1995	83.26	+4.99%	13 405	161		+23.00%	0	0
22.8.1995	20.35	0.00%	0	0		+19.00%	0	0
1.8.1996	34.92	-4.97%	0	0		+18.00%	0	0
12.3.1996	39.50	+3.94%	3 950	100		+16.00%	0	0
24.5.1996	38.81	-4.99%	3 881	100		+10.00%	0	0
4.4.1996	49.49	+4.98%	13 610	275	55.00	+10.00%	5 940	108
25.3.1996	50.00	-4.30%	11 300	226		+10.00%	0	0
22.3.1996	52.25	+4.98%	2 038	39	50.00	+10.00%	1 000	20
9.1.1996	50.81	-4.99%	0	0		+10.00%	0	0
4.12.1995	42.30	-10.00%	0	0	44.00	+10.00%	1 980	45
23.11.1995	42.35	+10.00%	0	0	45.00	+10.00%	14 445	321
21.11.1995	38.50	0.00%	0	0	45.00	+10.00%	4 815	107
20.11.1995	38.50	+2.04%	7 970	207		+10.00%	0	0
27.9.1995	72.10	+4.99%	11 392	158	57.00	+10.00%	627	11
22.9.1995	62.29	+4.98%	16 133	259		+10.00%	0	0
18.9.1995	51.26	+4.99%	0	0		+10.00%	0	0
5.9.1995	33.08	+4.98%	0	0		+10.00%	0	0
4.8.1995	20.35	0.00%	0	0		+10.00%	0	0
10.12.1996	44.76	+4.99%	0	0	45.00	+9.75%	2 970	66
3.10.1996	53.75	-4.98%	0	0		+9.61%	0	0
30.4.1996	43.00	0.00%	0	0	51.00	+9.00%	1 683	33
10.4.1996	57.27	+4.98%	13 688	239	59.00	+9.00%	1 593	27
3.4.1996	47.14	+4.98%	0	0	50.00	+9.00%	450	9
15.9.1995	48.82	+4.98%	0	0		+9.00%	0	0
6.9.1995	34.73	+4.98%	0	0		+9.00%	0	0
7.8.1995	20.35	0.00%	0	0		+9.00%	0	0
29.3.1995	61.95	+500.00%	2 044	33	48.00	+9.00%	720	15
4.10.1996	51.07	-4.98%	8 427	165	62.00	+8.77%	5 580	90
24.9.1996	47.33	+4.99%	21 866	462	46.00	+8.23%	2 530	55
25.9.1996	49.00	+3.52%	20 090	410	50.00	+8.13%	13 084	263
16.9.1996	37.51	+4.98%	0	0		+8.00%	0	0
20.8.1996	32.41	+4.98%	0	0		+8.00%	0	0
15.4.1996	59.98	+4.98%	22 253	371	58.00	+8.00%	11 434	201
5.4.1996	51.96	+4.99%	27 435	528	59.30	+8.00%	4 032	68
21.3.1996	49.77	+5.00%	5 126	103		+8.00%	0	0
22.2.1996	37.21	+4.99%	0	0	40.00	+8.00%	1 160	29
12.2.1996	43.60	-4.99%	0	0	40.00	+8.00%	8 240	206
2.2.1996	40.00	0.00%	0	0	38.00	+8.00%	836	22
29.8.1995	25.94	+4.97%	0	0		+8.00%	0	0
3.8.1995	20.35	0.00%	0	0		+8.00%	0	0
30.3.1995	65.04	+498.00%	0	0		+8.00%	0	0
27.11.1996	52.10	+4.68%	70 283	1 349	49.50	+7.60%	1 733	35
4.11.1996	45.34	-4.98%	0	0	45.10	+7.12%	3 202	71
6.9.1996	30.87	0.00%	0	0	35.00	+7.00%	490	14
28.5.1996	37.05	-5.00%	2 705	73	40.00	+7.00%	5 277	133
18.3.1996	43.00	-4.44%	2 881	67	40.50	+7.00%	1 013	25
29.1.1996	36.00	0.00%	0	0		+7.00%	0	0
24.1.1996	33.00	-4.76%	363	11	33.00	+7.00%	2 112	66
23.1.1996	34.65	+5.00%	1 005	29	30.00	+7.00%	1 560	52
19.12.1995						+7.00%	0	0
14.11.1995	34.30	0.00%	0	0	37.00	+7.00%	37	1
3.11.1995	38.50	0.00%	0	0	38.00	+7.00%	3 262	82
14.9.1995	46.50	+4.98%	2 697	58		+7.00%	0	0
12.9.1995	42.19	+4.97%	0	0		+7.00%	0	0
1.9.1995	30.01	+4.96%	0	0		+7.00%	0	0
30.8.1995	27.23	+4.97%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›