CHRONOTECHNA ŠTER., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 37.39 | -4.98% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
| 15.2.1996 | 39.35 | 0.00% | 0 | 0 | 39.00 | +4.00% | 758 | 20 | ||||||
| 28.2.1996 | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 850 | 20 | ||||||
| 22.3.1996 | 52.25 | +4.98% | 2 038 | 39 | 50.00 | +10.00% | 1 000 | 20 | ||||||
| 31.8.1995 | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
| 13.9.1995 | 44.29 | +4.97% | 842 | 19 | 34.50 | -4.00% | 690 | 20 | ||||||
| 20.11.1996 | 42.77 | +4.98% | 941 | 22 | 45.00 | -0.07% | 807 | 19 | ||||||
| 3.7.1996 | 42.00 | +5.00% | 26 880 | 640 | 40.00 | +3.00% | 720 | 18 | ||||||
| 17.5.1996 | 43.50 | +1.16% | 1 566 | 36 | 38.80 | +3.00% | 698 | 18 | ||||||
| 21.6.1996 | 42.45 | -4.99% | 0 | 0 | 40.60 | -4.00% | 731 | 18 | ||||||
| 6.11.1995 | 34.65 | -10.00% | 1 247 | 36 | 37.00 | -7.00% | 666 | 18 | ||||||
| 31.7.1995 | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
| 11.1.1995 | 0 | 0 | 70.00 | -1.00% | 1 190 | 17 | ||||||||
| 26.7.1996 | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
| 24.11.1995 | 42.35 | 0.00% | 0 | 0 | 41.00 | -9.00% | 615 | 15 | ||||||
| 28.9.1995 | 75.70 | +4.99% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| 29.3.1995 | 61.95 | +500.00% | 2 044 | 33 | 48.00 | +9.00% | 720 | 15 | ||||||
| 26.1.1995 | 0 | 0 | 69.50 | -1.00% | 1 043 | 15 | ||||||||
| 5.4.1995 | 61.75 | -500.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
| 7.4.1995 | 55.74 | -499.00% | 2 787 | 50 | 42.00 | -7.00% | 597 | 14 | ||||||
| 19.5.1995 | 49.10 | 0.00% | 687 | 14 | 36.50 | -4.00% | 511 | 14 | ||||||
| 1.8.1995 | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
| 19.6.1996 | 47.03 | -4.98% | 1 787 | 38 | 42.60 | +1.00% | 596 | 14 | ||||||
| 14.5.1996 | 42.00 | 0.00% | 0 | 0 | 38.30 | -7.00% | 536 | 14 | ||||||
| 20.5.1996 | 43.00 | -1.14% | 946 | 22 | 38.50 | -1.00% | 539 | 14 | ||||||
| 29.10.1996 | 55.65 | +5.00% | 13 022 | 234 | 44.50 | 0.00% | 623 | 14 | ||||||
| 1.11.1996 | 47.72 | -4.99% | 0 | 0 | 42.10 | -2.32% | 589 | 14 | ||||||
| 31.10.1996 | 50.23 | -4.99% | 0 | 0 | 43.10 | -3.14% | 603 | 14 | ||||||
| 5.11.1996 | 47.60 | +4.98% | 3 808 | 80 | 41.00 | -7.80% | 582 | 14 | ||||||
| 16.10.1996 | 50.66 | +4.99% | 0 | 0 | 47.00 | +6.81% | 658 | 14 | ||||||
| 6.9.1996 | 30.87 | 0.00% | 0 | 0 | 35.00 | +7.00% | 490 | 14 | ||||||
| 23.9.1996 | 45.08 | +4.98% | 9 016 | 200 | 42.50 | +1.19% | 595 | 14 | ||||||
| 26.9.1996 | 51.45 | +5.00% | 113 396 | 2 204 | 48.00 | -3.49% | 672 | 14 | ||||||
| 17.11.1995 | 37.73 | 0.00% | 0 | 0 | 39.00 | +5.00% | 486 | 13 | ||||||
| 2.7.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -7.00% | 468 | 12 | ||||||
| 24.8.1995 | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| 27.9.1995 | 72.10 | +4.99% | 11 392 | 158 | 57.00 | +10.00% | 627 | 11 | ||||||
| 26.9.1995 | 68.67 | +5.00% | 8 721 | 127 | 52.00 | 0.00% | 572 | 11 | ||||||
| 5.8.1996 | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
| 15.8.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
| 18.6.1996 | 49.50 | 0.00% | 0 | 0 | 42.10 | -6.00% | 463 | 11 | ||||||
| 26.8.1996 | 34.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| 9.12.1996 | 42.63 | +5.00% | 0 | 0 | 41.00 | -6.81% | 451 | 11 | ||||||
| 31.10.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 462 | 11 | ||||||
| 30.10.1995 | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
| 3.10.1995 | 79.10 | -4.99% | 7 673 | 97 | 71.00 | -3.00% | 781 | 11 | ||||||
| 1.12.1995 | 47.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 440 | 11 | ||||||
| 29.4.1996 | 43.00 | 0.00% | 2 408 | 56 | 47.00 | -4.00% | 517 | 11 | ||||||
| 11.4.1996 | 60.13 | +4.99% | 6 494 | 108 | 57.00 | -3.00% | 627 | 11 | ||||||
| 1.3.1996 | 38.00 | -5.00% | 0 | 0 | 39.00 | -3.00% | 429 | 11 | ||||||
| 31.1.1996 | 39.69 | +5.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| 20.3.1996 | 47.40 | +4.98% | 0 | 0 | 42.00 | +4.00% | 420 | 10 | ||||||
| 3.4.1996 | 47.14 | +4.98% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
| 23.8.1996 | 36.75 | +2.85% | 3 675 | 100 | 35.00 | +3.00% | 297 | 9 | ||||||
| 12.1.1995 | 0 | 0 | 73.30 | +5.00% | 586 | 8 | ||||||||
| 18.1.1995 | 0 | 0 | 70.00 | -9.00% | 490 | 7 | ||||||||
| 9.5.1995 | 47.10 | +42.00% | 4 192 | 89 | 44.00 | +5.00% | 308 | 7 | ||||||
| 4.4.1995 | 65.00 | 0.00% | 3 835 | 59 | 46.10 | +1.00% | 323 | 7 | ||||||
| 27.9.1996 | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
| 12.12.1996 | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
| 22.11.1996 | 45.15 | +5.00% | 0 | 0 | 46.50 | +5.32% | 326 | 7 | ||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 40.10 | -6.74% | 281 | 7 | ||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -1.26% | 301 | 7 | ||||||
| 20.12.1995 | 44.00 | -8.00% | 308 | 7 | ||||||||||
| 26.10.1995 | 34.50 | -9.87% | 9 695 | 281 | 39.00 | -7.00% | 273 | 7 | ||||||
| 29.5.1996 | 37.05 | 0.00% | 0 | 0 | 40.90 | +3.00% | 245 | 6 | ||||||
| 30.7.1996 | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 177 | 6 | ||||||
| 8.7.1996 | 42.00 | -2.32% | 1 512 | 36 | 43.00 | +5.00% | 258 | 6 | ||||||
| 27.4.1995 | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||||
| 26.5.1995 | 48.00 | -303.00% | 2 640 | 55 | 41.50 | +5.00% | 249 | 6 | ||||||
| 15.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 19.3.1996 | 45.15 | +5.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
| 24.7.1996 | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
| 4.7.1995 | 25.82 | -4.96% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| 11.8.1995 | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
| 10.10.1996 | 41.70 | -4.79% | 2 836 | 68 | 50.50 | -1.19% | 101 | 2 | ||||||
| 29.2.1996 | 40.00 | 0.00% | 1 920 | 48 | 40.00 | -6.00% | 80 | 2 | ||||||
| 14.11.1995 | 34.30 | 0.00% | 0 | 0 | 37.00 | +7.00% | 37 | 1 | ||||||
| 24.7.1995 | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
| 21.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 22.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 22.50 | 0.00% | 1 665 | 74 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 22.50 | -3.47% | 698 | 31 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 23.31 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 20.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 20.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 21.38 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 27.17 | -4.96% | 516 | 19 | -6.00% | 0 | 0 | |||||||
| 30.6.1995 | 28.59 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.6.1995 | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 28.66 | -4.97% | 917 | 32 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 30.16 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.6.1995 | 31.74 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 33.41 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.6.1995 | 35.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 37.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 37.01 | -4.98% | 2 665 | 72 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 38.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 38.95 | -5.00% | 3 194 | 82 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 41.00 | -0.38% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 41.16 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 20.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 20.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 20.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 20.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 20.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 20.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 27.23 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1995 | 25.94 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.9.1995 | 30.01 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.8.1995 | 23.54 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 20.35 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 21.8.1995 | 20.35 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 18.9.1995 | 51.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 48.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 46.50 | +4.98% | 2 697 | 58 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 42.19 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 62.29 | +4.98% | 16 133 | 259 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 38.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 36.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 34.73 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 33.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 49.50 | -499.00% | 5 445 | 110 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 51.55 | +498.00% | 2 217 | 43 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 17.5.1995 | 49.10 | -296.00% | 1 375 | 28 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 50.60 | +326.00% | 4 959 | 98 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +6.00% | 0 | 0 | |||||||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 47.25 | +500.00% | 1 985 | 42 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 45.00 | -445.00% | 9 225 | 205 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 46.08 | -498.00% | 5 069 | 110 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 20.4.1995 | 51.50 | +198.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 50.50 | 0.00% | 707 | 14 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 50.50 | -155.00% | 556 | 11 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 51.30 | -500.00% | 4 720 | 92 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 54.00 | -312.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 48.50 | -202.00% | 679 | 14 | -7.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 6.4.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 3.4.1995 | 65.00 | -481.00% | 3 315 | 51 | -17.00% | 0 | 0 | |||||||
| 30.3.1995 | 65.04 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.3.1995 | 59.00 | 0.00% | 1 121 | 19 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 64.43 | +498.00% | 1 804 | 28 | +3.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 75.00 | -131.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 76.00 | -500.00% | 4 028 | 53 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 64.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 3.2.1995 | 68.00 | +45.00% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 71.25 | -500.00% | 784 | 11 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 20.11.1995 | 38.50 | +2.04% | 7 970 | 207 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 34.50 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 20.10.1995 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 47.25 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 17.10.1995 | 47.25 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 16.10.1995 | 47.25 | -10.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 13.10.1995 | 52.50 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 83.26 | +4.99% | 13 405 | 161 | +23.00% | 0 | 0 | |||||||
| 19.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 33.74 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1996 | 35.51 | -4.97% | 6 392 | 180 | -8.00% | 0 | 0 | |||||||
| 17.1.1996 | 37.37 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 39.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 41.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 43.57 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 45.86 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.1.1996 | 48.27 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 50.81 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 6.12.1995 | 42.30 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 11.12.1995 | 51.18 | +9.99% | 6 449 | 126 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
