CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 40.00 | -4.76% | 1 120 | 28 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 33.00 | -4.76% | 363 | 11 | 33.00 | +7.00% | 2 112 | 66 | ||||||
| 3.5.1996 | 42.00 | -4.54% | 294 | 7 | -4.00% | 0 | 0 | |||||||
| 26.4.1996 | 43.00 | -4.44% | 473 | 11 | 48.00 | -4.00% | 7 069 | 144 | ||||||
| 18.3.1996 | 43.00 | -4.44% | 2 881 | 67 | 40.50 | +7.00% | 1 013 | 25 | ||||||
| 25.3.1996 | 50.00 | -4.30% | 11 300 | 226 | +10.00% | 0 | 0 | |||||||
| 31.12.1996 | 39.00 | -4.27% | 1 716 | 44 | -9.09% | 0 | ||||||||
| 6.3.1996 | 32.90 | -4.08% | 559 | 17 | -4.00% | 0 | 0 | |||||||
| 2.12.1996 | 49.00 | -3.92% | 8 673 | 177 | +4.76% | 0 | ||||||||
| 5.8.1996 | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
| 13.7.1995 | 22.50 | -3.47% | 698 | 31 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 50.00 | -3.45% | 6 950 | 139 | -0.15% | 0 | ||||||||
| 6.12.1996 | 40.60 | -3.37% | 3 857 | 95 | 44.00 | +3.52% | 1 232 | 28 | ||||||
| 6.8.1996 | 31.00 | -3.12% | 403 | 13 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 45.00 | -2.93% | 5 895 | 131 | 51.00 | -9.00% | 2 652 | 52 | ||||||
| 13.5.1996 | 42.00 | -2.32% | 2 100 | 50 | +6.00% | 0 | 0 | |||||||
| 21.5.1996 | 42.00 | -2.32% | 1 806 | 43 | 42.00 | +4.00% | 2 081 | 52 | ||||||
| 8.7.1996 | 42.00 | -2.32% | 1 512 | 36 | 43.00 | +5.00% | 258 | 6 | ||||||
| 22.1.1996 | 33.00 | -2.19% | 1 386 | 42 | 32.00 | -6.00% | 1 830 | 65 | ||||||
| 29.11.1996 | 51.00 | -2.11% | 8 007 | 157 | -9.67% | 0 | ||||||||
| 6.6.1996 | 40.00 | -1.81% | 4 960 | 124 | 41.10 | +2.00% | 5 075 | 121 | ||||||
| 20.5.1996 | 43.00 | -1.14% | 946 | 22 | 38.50 | -1.00% | 539 | 14 | ||||||
| 18.9.1996 | 39.00 | -0.96% | 58 500 | 1 500 | 44.00 | +6.00% | 3 005 | 71 | ||||||
| 25.6.1996 | 40.00 | -0.81% | 440 | 11 | 41.10 | -5.00% | 1 233 | 30 | ||||||
| 9.6.1995 | 41.00 | -0.38% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 43.00 | -0.23% | 1 978 | 46 | 39.10 | -10.00% | 938 | 24 | ||||||
| 30.4.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 683 | 33 | ||||||
| 29.4.1996 | 43.00 | 0.00% | 2 408 | 56 | 47.00 | -4.00% | 517 | 11 | ||||||
| 15.5.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +2.00% | 858 | 22 | ||||||
| 14.5.1996 | 42.00 | 0.00% | 0 | 0 | 38.30 | -7.00% | 536 | 14 | ||||||
| 4.6.1996 | 42.88 | 0.00% | 0 | 0 | 40.00 | -2.00% | 4 411 | 110 | ||||||
| 29.5.1996 | 37.05 | 0.00% | 0 | 0 | 40.90 | +3.00% | 245 | 6 | ||||||
| 6.5.1996 | 42.00 | 0.00% | 1 302 | 31 | 45.00 | -4.00% | 1 935 | 43 | ||||||
| 29.2.1996 | 40.00 | 0.00% | 1 920 | 48 | 40.00 | -6.00% | 80 | 2 | ||||||
| 28.2.1996 | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 850 | 20 | ||||||
| 15.12.1995 | 56.29 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 726 | 81 | ||||||
| 29.1.1996 | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 39.35 | 0.00% | 0 | 0 | 39.00 | +4.00% | 758 | 20 | ||||||
| 2.2.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.00% | 836 | 22 | ||||||
| 25.10.1995 | 38.28 | 0.00% | 0 | 0 | 42.10 | -8.00% | 3 621 | 86 | ||||||
| 24.10.1995 | 38.28 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 31.19 | 0.00% | 0 | 0 | 36.00 | -7.00% | 1 800 | 50 | ||||||
| 27.10.1995 | 34.50 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 18.10.1995 | 47.25 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 17.10.1995 | 47.25 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 20.10.1995 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 34.65 | 0.00% | 0 | 0 | 38.00 | +1.00% | 1 856 | 49 | ||||||
| 7.11.1995 | 34.65 | 0.00% | 0 | 0 | 38.00 | +2.00% | 3 279 | 87 | ||||||
| 15.11.1995 | 34.30 | 0.00% | 0 | 0 | 40.00 | +5.00% | 16 538 | 426 | ||||||
| 14.11.1995 | 34.30 | 0.00% | 0 | 0 | 37.00 | +7.00% | 37 | 1 | ||||||
| 3.11.1995 | 38.50 | 0.00% | 0 | 0 | 38.00 | +7.00% | 3 262 | 82 | ||||||
| 1.11.1995 | 35.00 | 0.00% | 0 | 0 | 40.00 | -6.00% | 3 637 | 92 | ||||||
| 31.10.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 462 | 11 | ||||||
| 1.12.1995 | 47.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 440 | 11 | ||||||
| 6.12.1995 | 42.30 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 5.12.1995 | 42.30 | 0.00% | 0 | 0 | 46.50 | +6.00% | 1 023 | 22 | ||||||
| 13.12.1995 | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 51.18 | 0.00% | 0 | 0 | 56.00 | +6.00% | 7 000 | 125 | ||||||
| 8.12.1995 | 46.53 | 0.00% | 0 | 0 | 57.20 | +2.00% | 1 316 | 23 | ||||||
| 29.11.1995 | 46.58 | 0.00% | 0 | 0 | 46.00 | +6.00% | 1 886 | 41 | ||||||
| 28.11.1995 | 46.58 | 0.00% | 0 | 0 | 45.00 | +5.00% | 2 173 | 50 | ||||||
| 24.11.1995 | 42.35 | 0.00% | 0 | 0 | 41.00 | -9.00% | 615 | 15 | ||||||
| 22.11.1995 | 38.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 394 | 34 | ||||||
| 21.11.1995 | 38.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 4 815 | 107 | ||||||
| 17.11.1995 | 37.73 | 0.00% | 0 | 0 | 39.00 | +5.00% | 486 | 13 | ||||||
| 2.7.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -7.00% | 468 | 12 | ||||||
| 26.6.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 652 | 64 | ||||||
| 12.6.1996 | 46.30 | 0.00% | 0 | 0 | 41.50 | +3.00% | 3 658 | 85 | ||||||
| 18.6.1996 | 49.50 | 0.00% | 0 | 0 | 42.10 | -6.00% | 463 | 11 | ||||||
| 17.6.1996 | 49.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 42.00 | 0.00% | 588 | 14 | 44.00 | +3.00% | 2 401 | 58 | ||||||
| 22.7.1996 | 34.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 42.00 | 0.00% | 630 | 15 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
| 11.7.1996 | 42.00 | 0.00% | 5 082 | 121 | 36.80 | -5.00% | 2 429 | 66 | ||||||
| 28.8.1996 | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 1 089 | 33 | ||||||
| 27.8.1996 | 34.92 | 0.00% | 0 | 0 | 31.00 | +3.00% | 18 669 | 548 | ||||||
| 2.9.1996 | 34.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 30.87 | 0.00% | 0 | 0 | 36.50 | +2.00% | 1 885 | 50 | ||||||
| 9.9.1996 | 30.87 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 30.87 | 0.00% | 0 | 0 | 35.00 | +7.00% | 490 | 14 | ||||||
| 5.9.1996 | 30.87 | 0.00% | 0 | 0 | 33.00 | -6.00% | 1 900 | 58 | ||||||
| 31.7.1996 | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 2 950 | 100 | ||||||
| 30.7.1996 | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 177 | 6 | ||||||
| 26.7.1996 | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
| 25.7.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 2 752 | 86 | ||||||
| 24.7.1996 | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
| 12.8.1996 | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
| 8.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| 15.8.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
| 25.10.1996 | 53.00 | 0.00% | 9 805 | 185 | 44.50 | 0.00% | 2 448 | 55 | ||||||
| 28.11.1996 | 52.10 | 0.00% | 0 | 0 | 46.50 | -6.06% | 1 023 | 22 | ||||||
| 17.12.1996 | 51.79 | 0.00% | 0 | 0 | 46.00 | +2.88% | 9 598 | 212 | ||||||
| 19.12.1996 | 50.00 | 0.00% | 32 600 | 652 | +3.09% | 0 | ||||||||
| 13.12.1996 | 49.33 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 40.10 | -6.74% | 281 | 7 | ||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -1.26% | 301 | 7 | ||||||
| 11.11.1996 | 50.00 | 0.00% | 1 100 | 22 | +1.91% | 0 | ||||||||
| 8.11.1996 | 50.00 | 0.00% | 700 | 14 | -0.74% | 0 | ||||||||
| 5.6.1995 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 900 | 50 | ||||||
| 2.6.1995 | 48.00 | 0.00% | 0 | 0 | 38.00 | +2.00% | 1 900 | 50 | ||||||
| 1.6.1995 | 48.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 2 352 | 63 | ||||||
| 19.5.1995 | 49.10 | 0.00% | 687 | 14 | 36.50 | -4.00% | 511 | 14 | ||||||
| 14.6.1995 | 38.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 37.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 50.50 | 0.00% | 707 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 65.00 | 0.00% | 3 835 | 59 | 46.10 | +1.00% | 323 | 7 | ||||||
| 28.3.1995 | 59.00 | 0.00% | 1 121 | 19 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 59.00 | 0.00% | 6 431 | 109 | ||||||||||
| 10.7.1995 | 25.82 | 0.00% | 0 | 0 | 18.00 | +6.00% | 630 | 35 | ||||||
| 27.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 22.50 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
| 25.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
| 21.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 22.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.7.1995 | 22.50 | 0.00% | 0 | 0 | 17.50 | -5.00% | 770 | 44 | ||||||
| 18.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 22.50 | 0.00% | 1 665 | 74 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 20.35 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 21.8.1995 | 20.35 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 18.8.1995 | 20.35 | 0.00% | 0 | 0 | 24.00 | +4.00% | 1 992 | 83 | ||||||
| 17.8.1995 | 20.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 20.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 14.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | +4.00% | 550 | 22 | ||||||
| 11.8.1995 | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
| 10.8.1995 | 20.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 20.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 20.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 20.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 20.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 20.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.8.1995 | 20.35 | 0.00% | 0 | 0 | 18.50 | -3.00% | 648 | 35 | ||||||
| 1.8.1995 | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
| 25.10.1994 | 82.00 | 0.00% | 2 952 | 36 | ||||||||||
| 18.11.1994 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 16.11.1994 | 80.00 | 0.00% | 4 240 | 53 | ||||||||||
| 15.11.1994 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 14.11.1994 | 80.00 | 0.00% | 3 440 | 43 | ||||||||||
| 11.11.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||||
| 17.1.1995 | 80.00 | 0.00% | 8 800 | 110 | 70.00 | +4.00% | 2 910 | 38 | ||||||
| 5.12.1994 | 80.00 | 0.00% | 8 800 | 110 | ||||||||||
| 10.10.1994 | 85.00 | 0.00% | 2 125 | 25 | ||||||||||
| 27.9.1994 | 85.00 | 0.00% | 935 | 11 | ||||||||||
| 18.8.1994 | 110.00 | 0.00% | 1 430 | 13 | ||||||||||
| 8.8.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 23.5.1994 | 135.00 | 0.00% | 7 695 | 57 | ||||||||||
| 19.5.1994 | 135.00 | 0.00% | 2 970 | 22 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.11.1996 | 50.00 | +0.04% | 900 | 18 | +4.79% | 0 | ||||||||
| 14.8.1996 | 28.00 | +0.07% | 84 | 3 | 31.00 | +2.00% | 1 023 | 33 | ||||||
| 24.10.1996 | 53.00 | +0.11% | 6 996 | 132 | 44.50 | 0.00% | 3 605 | 81 | ||||||
| 9.5.1996 | 43.10 | +0.23% | 1 940 | 45 | 45.00 | -4.00% | 2 768 | 64 | ||||||
| 27.2.1996 | 40.00 | +0.25% | 440 | 11 | 41.00 | -3.00% | 3 075 | 75 | ||||||
| 27.5.1996 | 39.00 | +0.48% | 23 478 | 602 | 37.00 | -10.00% | 1 406 | 38 | ||||||
| 21.11.1996 | 43.00 | +0.53% | 8 600 | 200 | 46.00 | +3.95% | 2 517 | 57 | ||||||
| 1.2.1996 | 40.00 | +0.78% | 9 640 | 241 | 35.00 | +1.00% | 3 837 | 109 | ||||||
| 30.11.1995 | 47.00 | +0.90% | 8 084 | 172 | 44.00 | -5.00% | 2 189 | 50 | ||||||
| 17.5.1996 | 43.50 | +1.16% | 1 566 | 36 | 38.80 | +3.00% | 698 | 18 | ||||||
| 30.10.1995 | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
| 20.11.1995 | 38.50 | +2.04% | 7 970 | 207 | +10.00% | 0 | 0 | |||||||
| 23.2.1996 | 38.00 | +2.12% | 4 826 | 127 | 43.00 | +2.00% | 2 863 | 70 | ||||||
| 23.7.1996 | 35.00 | +2.27% | 560 | 16 | 34.00 | -8.00% | 1 768 | 52 | ||||||
| 2.5.1996 | 44.00 | +2.32% | 3 696 | 84 | -4.00% | 0 | 0 | |||||||
| 7.5.1996 | 43.00 | +2.38% | 1 505 | 35 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 43.00 | +2.38% | 2 150 | 50 | 39.00 | -3.00% | 1 888 | 50 | ||||||
| 22.5.1996 | 43.00 | +2.38% | 6 450 | 150 | 38.00 | -5.00% | 3 496 | 92 | ||||||
| 4.7.1996 | 43.00 | +2.38% | 5 848 | 136 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 36.75 | +2.85% | 3 675 | 100 | 35.00 | +3.00% | 297 | 9 | ||||||
| 29.8.1996 | 36.00 | +3.09% | 3 600 | 100 | 35.10 | +6.00% | 1 293 | 37 | ||||||
| 14.6.1996 | 49.50 | +3.12% | 6 633 | 134 | 43.20 | -2.00% | 2 808 | 65 | ||||||
| 15.3.1996 | 45.00 | +3.35% | 11 250 | 250 | 38.00 | +4.00% | 1 558 | 41 | ||||||
| 25.9.1996 | 49.00 | +3.52% | 20 090 | 410 | 50.00 | +8.13% | 13 084 | 263 | ||||||
| 13.6.1996 | 48.00 | +3.67% | 13 248 | 276 | 47.00 | +2.00% | 2 249 | 51 | ||||||
| 26.1.1996 | 36.00 | +3.89% | 1 800 | 50 | 35.00 | +2.00% | 914 | 28 | ||||||
| 12.3.1996 | 39.50 | +3.94% | 3 950 | 100 | +16.00% | 0 | 0 | |||||||
| 7.2.1996 | 46.00 | +4.30% | 8 786 | 191 | 38.00 | 0.00% | 2 470 | 65 | ||||||
| 27.11.1996 | 52.10 | +4.68% | 70 283 | 1 349 | 49.50 | +7.60% | 1 733 | 35 | ||||||
| 29.9.1995 | 79.30 | +4.75% | 11 023 | 139 | 62.00 | +5.00% | 1 495 | 25 | ||||||
| 11.3.1996 | 38.00 | +4.79% | 4 370 | 115 | 31.50 | -5.00% | 1 386 | 44 | ||||||
| 19.9.1996 | 40.90 | +4.87% | 13 415 | 328 | 40.00 | -5.00% | 7 680 | 192 | ||||||
| 1.9.1995 | 30.01 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| 23.8.1995 | 21.36 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| 30.8.1995 | 27.23 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1995 | 25.94 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.8.1995 | 24.71 | +4.97% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| 13.9.1995 | 44.29 | +4.97% | 842 | 19 | 34.50 | -4.00% | 690 | 20 | ||||||
| 12.9.1995 | 42.19 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.12.1996 | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
| 14.10.1996 | 45.96 | +4.97% | 0 | 0 | 44.00 | -7.98% | 2 068 | 47 | ||||||
| 8.3.1996 | 36.26 | +4.97% | 4 206 | 116 | 33.00 | 0.00% | 2 706 | 82 | ||||||
| 21.2.1996 | 35.44 | +4.97% | 0 | 0 | 37.00 | +1.00% | 2 923 | 79 | ||||||
| ||||||||||||||
