CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	49.50	-499.00%	5 445	110		+1.00%	0	0
24.5.1995	52.10	+195.00%	2 553	49	41.00	+3.00%	1 368	35
23.5.1995	51.10	-87.00%	767	15	38.00	-3.00%	2 736	72
22.5.1995	51.55	+498.00%	2 217	43		+7.00%	0	0
19.5.1995	49.10	0.00%	687	14	36.50	-4.00%	511	14
18.5.1995			0	0		+3.00%	0	0
17.5.1995	49.10	-296.00%	1 375	28		+3.00%	0	0
16.5.1995	50.60	+326.00%	4 959	98		0.00%	0	0
15.5.1995	49.00	+403.00%	931	19	36.00	-10.00%	828	23
12.5.1995	47.10	-31.00%	4 475	95	40.00	0.00%	1 640	41
11.5.1995	47.25	+500.00%	1 985	42		0.00%	0	0
10.5.1995	45.00	-445.00%	9 225	205		-9.00%	0	0
9.5.1995	47.10	+42.00%	4 192	89	44.00	+5.00%	308	7
5.5.1995			0	0		+5.00%	0	0
4.5.1995	46.90	+177.00%	1 829	39	40.00	+5.00%	1 440	36
3.5.1995			0	0	38.00	-9.00%	1 336	35
2.5.1995	46.08	-498.00%	5 069	110		0.00%	0	0
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0	41.00	-2.00%	246	6
26.4.1995	48.50	-202.00%	679	14		-7.00%	0	0
25.4.1995			0	0	45.00	+3.00%	1 170	26
24.4.1995			0	0		+4.00%	0	0
21.4.1995	49.50	-388.00%	3 465	70	46.00	-2.00%	6 419	154
20.4.1995	51.50	+198.00%	309	6		0.00%	0	0
19.4.1995	50.50	0.00%	707	14		0.00%	0	0
18.4.1995	50.50	-155.00%	556	11		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	51.30	-500.00%	4 720	92		0.00%	0	0
10.4.1995	54.00	-312.00%	1 080	20		0.00%	0	0
7.4.1995	55.74	-499.00%	2 787	50	42.00	-7.00%	597	14
6.4.1995	58.67	-498.00%	0	0		0.00%	0	0
5.4.1995	61.75	-500.00%	0	0	46.00	0.00%	644	14
4.4.1995	65.00	0.00%	3 835	59	46.10	+1.00%	323	7
3.4.1995	65.00	-481.00%	3 315	51		-17.00%	0	0
31.3.1995	68.29	+499.00%	4 985	73	55.00	+6.00%	1 870	34
30.3.1995	65.04	+498.00%	0	0		+8.00%	0	0
29.3.1995	61.95	+500.00%	2 044	33	48.00	+9.00%	720	15
28.3.1995	59.00	0.00%	1 121	19		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	59.00	0.00%	6 431	109
22.3.1995	59.00	+401.00%	4 602	78
21.3.1995	56.72	+499.00%	0	0
20.3.1995	54.02	+499.00%	0	0
17.3.1995	51.45	+500.00%	0	0
16.3.1995			0	0
15.3.1995	49.00	+24.00%	1 078	22
14.3.1995			0	0
13.3.1995	48.88	-499.00%	1 124	23
10.3.1995	51.45	-498.00%	0	0
9.3.1995	54.15	-500.00%	0	0
8.3.1995	57.00	-500.00%	0	0
7.3.1995	60.00	+343.00%	3 000	50
6.3.1995	58.01	-499.00%	0	0
3.3.1995	61.06	-499.00%	0	0
2.3.1995	64.27	-499.00%	1 028	16
1.3.1995	67.65	+499.00%	2 300	34
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						-4.00%	0	0
16.2.1995						-5.00%	0	0
15.2.1995						-9.00%	0	0
14.2.1995	64.43	+498.00%	1 804	28		+3.00%	0	0
13.2.1995			0	0		+3.00%	0	0
10.2.1995	61.37	-500.00%	0	0	65.00	-3.00%	5 005	77
9.2.1995	64.60	-500.00%	0	0		0.00%	0	0
8.2.1995			0	0		-1.00%	0	0
7.2.1995			0	0		+4.00%	0	0
6.2.1995			0	0	65.00	0.00%	7 150	110
3.2.1995	68.00	+45.00%	1 360	20		0.00%	0	0
2.2.1995	67.69	-499.00%	0	0		0.00%	0	0
1.2.1995	71.25	-500.00%	784	11		0.00%	0	0
31.1.1995			0	0		-3.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-4.00%	0	0
26.1.1995			0	0	69.50	-1.00%	1 043	15
25.1.1995			0	0		0.00%	0	0
24.1.1995	75.00	-131.00%	900	12		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	76.00	-500.00%	4 028	53		0.00%	0	0
18.1.1995			0	0	70.00	-9.00%	490	7
17.1.1995	80.00	0.00%	8 800	110	70.00	+4.00%	2 910	38
16.1.1995			0	0		+3.00%	0	0
13.1.1995			0	0		-2.00%	0	0
12.1.1995			0	0	73.30	+5.00%	586	8
11.1.1995			0	0	70.00	-1.00%	1 190	17
10.1.1995	80.00	+442.00%	1 600	20	74.00	-8.00%	5 804	82
9.1.1995			0	0
6.1.1995	76.61	+498.00%	0	0
5.1.1995	72.97	+499.00%	0	0
16.12.1994	69.50	-498.00%	973	14
15.12.1994	73.15	-500.00%	0	0
14.12.1994	77.00	+156.00%	2 156	28
13.12.1994	75.81	+500.00%	910	12
12.12.1994	72.20	-500.00%	0	0
9.12.1994	76.00	-500.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	80.00	0.00%	8 800	110
2.12.1994	80.00	+50.00%	560	7
1.12.1994	79.60	+499.00%	0	0
30.11.1994			0	0
29.11.1994	75.81	+500.00%	2 502	33
28.11.1994	72.20	-500.00%	0	0
25.11.1994	76.00	-500.00%	0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	80.00	0.00%	1 600	20
17.11.1994			0	0
16.11.1994	80.00	0.00%	4 240	53
15.11.1994	80.00	0.00%	800	10
14.11.1994	80.00	0.00%	3 440	43
11.11.1994	80.00	0.00%	560	7
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	80.00	-92.00%	2 160	27
7.11.1994	80.75	-500.00%	0	0
4.11.1994	85.00	+417.00%	3 825	45
3.11.1994	81.59	+499.00%	2 366	29
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	77.71	+499.00%	14 765	190
27.10.1994	74.01	-499.00%	0	0
26.10.1994	77.90	-500.00%	2 337	30
25.10.1994	82.00	0.00%	2 952	36
24.10.1994	82.00	+282.00%	2 788	34
21.10.1994	79.75	-499.00%	1 196	15
20.10.1994	83.94	-499.00%	0	0
19.10.1994	88.35	-500.00%	0	0
18.10.1994	93.00	-49.00%	1 767	19
17.10.1994	93.46	+499.00%	4 673	50
14.10.1994	89.01	+498.00%	2 759	31
13.10.1994	84.78	+499.00%	0	0
12.10.1994	80.75	-500.00%	0	0
11.10.1994			0	0
10.10.1994	85.00	0.00%	2 125	25
7.10.1994			0	0
6.10.1994	85.00	-58.00%	2 975	35
5.10.1994			0	0
4.10.1994	85.50	-500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	90.00	+344.00%	1 890	21
28.9.1994	87.00	+235.00%	2 784	32
27.9.1994	85.00	0.00%	935	11
26.9.1994			0	0
23.9.1994	85.00	+119.00%	9 350	110
22.9.1994	84.00	+500.00%	0	0
21.9.1994			0	0
20.9.1994	80.00	-452.00%	4 000	50
19.9.1994	83.79	-500.00%	0	0
15.9.1994	88.20	+998.00%	0	0
13.9.1994	80.19	-1 000.00%	0	0
12.9.1994	89.10	-1 000.00%	0	0
8.9.1994	99.00	-1 000.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	110.00	0.00%	1 430	13
16.8.1994	110.00	+101.00%	330	3
15.8.1994	108.90	+1 000.00%	4 029	37
11.8.1994	99.00	-1 000.00%	0	0
9.8.1994	110.00	+1 000.00%	0	0
8.8.1994	100.00	0.00%	1 500	15
4.8.1994	100.00	-201.00%	500	5
2.8.1994	102.06	-1 000.00%	0	0
1.8.1994	113.40	-1 000.00%	340	3
28.7.1994	126.00	-1 000.00%	0	0
26.7.1994			0	0
25.7.1994	140.00	+606.00%	9 380	67
21.7.1994			0	0
19.7.1994			0	0
18.7.1994	132.00	+1 000.00%	3 564	27
14.7.1994	120.00	+288.00%	2 040	17
12.7.1994	116.64	-1 000.00%	0	0
11.7.1994	129.60	-1 000.00%	0	0
7.7.1994	144.00	-1 000.00%	3 312	23
30.6.1994	160.00	+494.00%	5 120	32
28.6.1994	152.46	+1 000.00%	0	0
27.6.1994	138.60	+1 000.00%	0	0
23.6.1994	126.00	-1 000.00%	8 316	66
21.6.1994	140.00	+414.00%	6 860	49
20.6.1994	134.43	+999.00%	0	0
16.6.1994	122.21	+1 000.00%	0	0
14.6.1994	111.10	+1 000.00%	1 222	11
13.6.1994			0	0
9.6.1994	101.00	-632.00%	2 828	28
7.6.1994	107.82	-999.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›