CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 39.00 | -4.27% | 1 716 | 44 | -9.09% | 0 | ||||||||
| 30.12.1996 | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.12.1996 | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 45.13 | -4.98% | 0 | 0 | -9.70% | 0 | ||||||||
| 20.12.1996 | 47.50 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 19.12.1996 | 50.00 | 0.00% | 32 600 | 652 | +3.09% | 0 | ||||||||
| 18.12.1996 | 50.00 | -3.45% | 6 950 | 139 | -0.15% | 0 | ||||||||
| 17.12.1996 | 51.79 | 0.00% | 0 | 0 | 46.00 | +2.88% | 9 598 | 212 | ||||||
| 16.12.1996 | 51.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 49.33 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 12.12.1996 | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
| 11.12.1996 | 46.99 | +4.98% | 5 545 | 118 | 42.00 | -6.66% | 3 528 | 84 | ||||||
| 10.12.1996 | 44.76 | +4.99% | 0 | 0 | 45.00 | +9.75% | 2 970 | 66 | ||||||
| 9.12.1996 | 42.63 | +5.00% | 0 | 0 | 41.00 | -6.81% | 451 | 11 | ||||||
| 6.12.1996 | 40.60 | -3.37% | 3 857 | 95 | 44.00 | +3.52% | 1 232 | 28 | ||||||
| 5.12.1996 | 42.02 | -4.99% | 0 | 0 | 42.50 | -5.55% | 935 | 22 | ||||||
| 4.12.1996 | 44.23 | -4.98% | 0 | 0 | +3.44% | 0 | ||||||||
| 3.12.1996 | 46.55 | -5.00% | 0 | 0 | 43.50 | -1.13% | 957 | 22 | ||||||
| 2.12.1996 | 49.00 | -3.92% | 8 673 | 177 | +4.76% | 0 | ||||||||
| 29.11.1996 | 51.00 | -2.11% | 8 007 | 157 | -9.67% | 0 | ||||||||
| 28.11.1996 | 52.10 | 0.00% | 0 | 0 | 46.50 | -6.06% | 1 023 | 22 | ||||||
| 27.11.1996 | 52.10 | +4.68% | 70 283 | 1 349 | 49.50 | +7.60% | 1 733 | 35 | ||||||
| 26.11.1996 | 49.77 | +5.00% | 8 859 | 178 | 0.00% | 0 | ||||||||
| 25.11.1996 | 47.40 | +4.98% | 0 | 0 | -1.07% | 0 | ||||||||
| 22.11.1996 | 45.15 | +5.00% | 0 | 0 | 46.50 | +5.32% | 326 | 7 | ||||||
| 21.11.1996 | 43.00 | +0.53% | 8 600 | 200 | 46.00 | +3.95% | 2 517 | 57 | ||||||
| 20.11.1996 | 42.77 | +4.98% | 941 | 22 | 45.00 | -0.07% | 807 | 19 | ||||||
| 19.11.1996 | 40.74 | -4.99% | 0 | 0 | +3.65% | 0 | ||||||||
| 18.11.1996 | 42.88 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| 15.11.1996 | 45.13 | -4.98% | 0 | 0 | 41.00 | +0.34% | 902 | 22 | ||||||
| 14.11.1996 | 47.50 | -5.00% | 0 | 0 | 41.00 | +1.89% | 1 675 | 41 | ||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 40.10 | -6.74% | 281 | 7 | ||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -1.26% | 301 | 7 | ||||||
| 11.11.1996 | 50.00 | 0.00% | 1 100 | 22 | +1.91% | 0 | ||||||||
| 8.11.1996 | 50.00 | 0.00% | 700 | 14 | -0.74% | 0 | ||||||||
| 7.11.1996 | 50.00 | +0.04% | 900 | 18 | +4.79% | 0 | ||||||||
| 6.11.1996 | 49.98 | +5.00% | 3 299 | 66 | 41.10 | -1.20% | 3 163 | 77 | ||||||
| 5.11.1996 | 47.60 | +4.98% | 3 808 | 80 | 41.00 | -7.80% | 582 | 14 | ||||||
| 4.11.1996 | 45.34 | -4.98% | 0 | 0 | 45.10 | +7.12% | 3 202 | 71 | ||||||
| 1.11.1996 | 47.72 | -4.99% | 0 | 0 | 42.10 | -2.32% | 589 | 14 | ||||||
| 31.10.1996 | 50.23 | -4.99% | 0 | 0 | 43.10 | -3.14% | 603 | 14 | ||||||
| 30.10.1996 | 52.87 | -4.99% | 0 | 0 | 44.50 | 0.00% | 1 469 | 33 | ||||||
| 29.10.1996 | 55.65 | +5.00% | 13 022 | 234 | 44.50 | 0.00% | 623 | 14 | ||||||
| 25.10.1996 | 53.00 | 0.00% | 9 805 | 185 | 44.50 | 0.00% | 2 448 | 55 | ||||||
| 24.10.1996 | 53.00 | +0.11% | 6 996 | 132 | 44.50 | 0.00% | 3 605 | 81 | ||||||
| 23.10.1996 | 52.94 | +4.99% | 1 906 | 36 | 0.00 | +0.76% | 0 | 0 | ||||||
| 22.10.1996 | 50.42 | +4.99% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 21.10.1996 | 48.02 | -4.98% | 18 056 | 376 | 44.00 | -5.42% | 1 512 | 35 | ||||||
| 18.10.1996 | 50.54 | -4.98% | 5 054 | 100 | -2.80% | 0 | 0 | |||||||
| 17.10.1996 | 53.19 | +4.99% | 53 190 | 1 000 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 50.66 | +4.99% | 0 | 0 | 47.00 | +6.81% | 658 | 14 | ||||||
| 15.10.1996 | 48.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 45.96 | +4.97% | 0 | 0 | 44.00 | -7.98% | 2 068 | 47 | ||||||
| 11.10.1996 | 43.78 | +4.98% | 3 108 | 71 | 50.00 | -5.30% | 8 178 | 171 | ||||||
| 10.10.1996 | 41.70 | -4.79% | 2 836 | 68 | 50.50 | -1.19% | 101 | 2 | ||||||
| 9.10.1996 | 43.80 | -4.98% | 0 | 0 | 51.00 | +0.21% | 1 789 | 35 | ||||||
| 8.10.1996 | 46.10 | -4.98% | 9 220 | 200 | 51.00 | -8.10% | 8 364 | 164 | ||||||
| 7.10.1996 | 48.52 | -4.99% | 0 | 0 | -10.48% | 0 | 0 | |||||||
| 4.10.1996 | 51.07 | -4.98% | 8 427 | 165 | 62.00 | +8.77% | 5 580 | 90 | ||||||
| 3.10.1996 | 53.75 | -4.98% | 0 | 0 | +9.61% | 0 | 0 | |||||||
| 2.10.1996 | 56.57 | +4.99% | 7 920 | 140 | 52.00 | +5.79% | 2 600 | 50 | ||||||
| 1.10.1996 | 53.88 | +4.98% | 18 319 | 340 | 51.50 | +0.30% | 2 360 | 48 | ||||||
| 30.9.1996 | 51.32 | +4.99% | 0 | 0 | +1.03% | 0 | 0 | |||||||
| 27.9.1996 | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
| 26.9.1996 | 51.45 | +5.00% | 113 396 | 2 204 | 48.00 | -3.49% | 672 | 14 | ||||||
| 25.9.1996 | 49.00 | +3.52% | 20 090 | 410 | 50.00 | +8.13% | 13 084 | 263 | ||||||
| 24.9.1996 | 47.33 | +4.99% | 21 866 | 462 | 46.00 | +8.23% | 2 530 | 55 | ||||||
| 23.9.1996 | 45.08 | +4.98% | 9 016 | 200 | 42.50 | +1.19% | 595 | 14 | ||||||
| 20.9.1996 | 42.94 | +4.98% | 23 188 | 540 | 42.00 | +5.00% | 2 394 | 57 | ||||||
| 19.9.1996 | 40.90 | +4.87% | 13 415 | 328 | 40.00 | -5.00% | 7 680 | 192 | ||||||
| 18.9.1996 | 39.00 | -0.96% | 58 500 | 1 500 | 44.00 | +6.00% | 3 005 | 71 | ||||||
| 17.9.1996 | 39.38 | +4.98% | 3 938 | 100 | 40.00 | -1.00% | 1 960 | 49 | ||||||
| 16.9.1996 | 37.51 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.9.1996 | 35.73 | +4.99% | 0 | 0 | 39.00 | -5.00% | 6 459 | 172 | ||||||
| 12.9.1996 | 34.03 | +4.99% | 0 | 0 | 38.50 | +6.00% | 6 935 | 176 | ||||||
| 11.9.1996 | 32.41 | +4.98% | 0 | 0 | 37.00 | -2.00% | 5 920 | 160 | ||||||
| 10.9.1996 | 30.87 | 0.00% | 0 | 0 | 36.50 | +2.00% | 1 885 | 50 | ||||||
| 9.9.1996 | 30.87 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 30.87 | 0.00% | 0 | 0 | 35.00 | +7.00% | 490 | 14 | ||||||
| 5.9.1996 | 30.87 | 0.00% | 0 | 0 | 33.00 | -6.00% | 1 900 | 58 | ||||||
| 4.9.1996 | 30.87 | -4.98% | 3 982 | 129 | 32.00 | 0.00% | 9 438 | 272 | ||||||
| 3.9.1996 | 32.49 | -5.00% | 0 | 0 | 35.10 | -1.00% | 4 939 | 142 | ||||||
| 2.9.1996 | 34.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 34.20 | -5.00% | 3 420 | 100 | 35.10 | -1.00% | 1 665 | 48 | ||||||
| 29.8.1996 | 36.00 | +3.09% | 3 600 | 100 | 35.10 | +6.00% | 1 293 | 37 | ||||||
| 28.8.1996 | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 1 089 | 33 | ||||||
| 27.8.1996 | 34.92 | 0.00% | 0 | 0 | 31.00 | +3.00% | 18 669 | 548 | ||||||
| 26.8.1996 | 34.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| 23.8.1996 | 36.75 | +2.85% | 3 675 | 100 | 35.00 | +3.00% | 297 | 9 | ||||||
| 22.8.1996 | 35.73 | +4.99% | 14 292 | 400 | 32.10 | -2.00% | 706 | 22 | ||||||
| 21.8.1996 | 34.03 | +4.99% | 19 635 | 577 | 32.60 | -4.00% | 913 | 28 | ||||||
| 20.8.1996 | 32.41 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.8.1996 | 30.87 | +5.00% | 0 | 0 | 33.00 | +5.00% | 1 320 | 42 | ||||||
| 16.8.1996 | 29.40 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
| 14.8.1996 | 28.00 | +0.07% | 84 | 3 | 31.00 | +2.00% | 1 023 | 33 | ||||||
| 13.8.1996 | 27.98 | -4.99% | 1 847 | 66 | 30.50 | -5.00% | 641 | 21 | ||||||
| 12.8.1996 | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
| 9.8.1996 | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
| 8.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| 6.8.1996 | 31.00 | -3.12% | 403 | 13 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
| 2.8.1996 | 33.18 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 395 | 69 | ||||||
| 1.8.1996 | 34.92 | -4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 31.7.1996 | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 2 950 | 100 | ||||||
| 30.7.1996 | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 177 | 6 | ||||||
| 29.7.1996 | 36.75 | +5.00% | 0 | 0 | 30.00 | +2.00% | 1 478 | 50 | ||||||
| 26.7.1996 | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
| 25.7.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 2 752 | 86 | ||||||
| 24.7.1996 | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
| 23.7.1996 | 35.00 | +2.27% | 560 | 16 | 34.00 | -8.00% | 1 768 | 52 | ||||||
| 22.7.1996 | 34.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 34.22 | -4.99% | 3 867 | 113 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 36.02 | -4.98% | 2 846 | 79 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 39.90 | -5.00% | 2 075 | 52 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 42.00 | 0.00% | 630 | 15 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
| 11.7.1996 | 42.00 | 0.00% | 5 082 | 121 | 36.80 | -5.00% | 2 429 | 66 | ||||||
| 10.7.1996 | 42.00 | -4.76% | 1 260 | 30 | -6.00% | 0 | 0 | |||||||
| 9.7.1996 | 44.10 | +5.00% | 1 940 | 44 | 41.00 | -5.00% | 1 804 | 44 | ||||||
| 8.7.1996 | 42.00 | -2.32% | 1 512 | 36 | 43.00 | +5.00% | 258 | 6 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 43.00 | +2.38% | 5 848 | 136 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 42.00 | +5.00% | 26 880 | 640 | 40.00 | +3.00% | 720 | 18 | ||||||
| 2.7.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -7.00% | 468 | 12 | ||||||
| 1.7.1996 | 40.00 | -4.76% | 1 120 | 28 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 42.00 | 0.00% | 588 | 14 | 44.00 | +3.00% | 2 401 | 58 | ||||||
| 27.6.1996 | 42.00 | +5.00% | 2 184 | 52 | 40.10 | -3.00% | 882 | 22 | ||||||
| 26.6.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 652 | 64 | ||||||
| 25.6.1996 | 40.00 | -0.81% | 440 | 11 | 41.10 | -5.00% | 1 233 | 30 | ||||||
| 24.6.1996 | 40.33 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.6.1996 | 42.45 | -4.99% | 0 | 0 | 40.60 | -4.00% | 731 | 18 | ||||||
| 20.6.1996 | 44.68 | -4.99% | 0 | 0 | 41.10 | -1.00% | 2 749 | 65 | ||||||
| 19.6.1996 | 47.03 | -4.98% | 1 787 | 38 | 42.60 | +1.00% | 596 | 14 | ||||||
| 18.6.1996 | 49.50 | 0.00% | 0 | 0 | 42.10 | -6.00% | 463 | 11 | ||||||
| 17.6.1996 | 49.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 49.50 | +3.12% | 6 633 | 134 | 43.20 | -2.00% | 2 808 | 65 | ||||||
| 13.6.1996 | 48.00 | +3.67% | 13 248 | 276 | 47.00 | +2.00% | 2 249 | 51 | ||||||
| 12.6.1996 | 46.30 | 0.00% | 0 | 0 | 41.50 | +3.00% | 3 658 | 85 | ||||||
| 11.6.1996 | 46.30 | +4.98% | 4 630 | 100 | 42.00 | +4.00% | 4 141 | 99 | ||||||
| 10.6.1996 | 44.10 | +5.00% | 0 | 0 | 40.10 | +1.00% | 2 005 | 50 | ||||||
| 7.6.1996 | 42.00 | +5.00% | 0 | 0 | 39.60 | -6.00% | 2 851 | 72 | ||||||
| 6.6.1996 | 40.00 | -1.81% | 4 960 | 124 | 41.10 | +2.00% | 5 075 | 121 | ||||||
| 5.6.1996 | 40.74 | -4.99% | 978 | 24 | 41.10 | +3.00% | 1 891 | 46 | ||||||
| 4.6.1996 | 42.88 | 0.00% | 0 | 0 | 40.00 | -2.00% | 4 411 | 110 | ||||||
| 3.6.1996 | 42.88 | +4.99% | 3 259 | 76 | 41.10 | +3.00% | 7 480 | 182 | ||||||
| 31.5.1996 | 40.84 | +4.98% | 0 | 0 | 40.00 | +4.00% | 1 600 | 40 | ||||||
| 30.5.1996 | 38.90 | +4.99% | 0 | 0 | 38.50 | -6.00% | 1 386 | 36 | ||||||
| 29.5.1996 | 37.05 | 0.00% | 0 | 0 | 40.90 | +3.00% | 245 | 6 | ||||||
| 28.5.1996 | 37.05 | -5.00% | 2 705 | 73 | 40.00 | +7.00% | 5 277 | 133 | ||||||
| 27.5.1996 | 39.00 | +0.48% | 23 478 | 602 | 37.00 | -10.00% | 1 406 | 38 | ||||||
| 24.5.1996 | 38.81 | -4.99% | 3 881 | 100 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 40.85 | -5.00% | 8 170 | 200 | 37.30 | -2.00% | 3 357 | 90 | ||||||
| 22.5.1996 | 43.00 | +2.38% | 6 450 | 150 | 38.00 | -5.00% | 3 496 | 92 | ||||||
| 21.5.1996 | 42.00 | -2.32% | 1 806 | 43 | 42.00 | +4.00% | 2 081 | 52 | ||||||
| 20.5.1996 | 43.00 | -1.14% | 946 | 22 | 38.50 | -1.00% | 539 | 14 | ||||||
| 17.5.1996 | 43.50 | +1.16% | 1 566 | 36 | 38.80 | +3.00% | 698 | 18 | ||||||
| 16.5.1996 | 43.00 | +2.38% | 2 150 | 50 | 39.00 | -3.00% | 1 888 | 50 | ||||||
| 15.5.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +2.00% | 858 | 22 | ||||||
| 14.5.1996 | 42.00 | 0.00% | 0 | 0 | 38.30 | -7.00% | 536 | 14 | ||||||
| 13.5.1996 | 42.00 | -2.32% | 2 100 | 50 | +6.00% | 0 | 0 | |||||||
| 10.5.1996 | 43.00 | -0.23% | 1 978 | 46 | 39.10 | -10.00% | 938 | 24 | ||||||
| 9.5.1996 | 43.10 | +0.23% | 1 940 | 45 | 45.00 | -4.00% | 2 768 | 64 | ||||||
| 7.5.1996 | 43.00 | +2.38% | 1 505 | 35 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 42.00 | 0.00% | 1 302 | 31 | 45.00 | -4.00% | 1 935 | 43 | ||||||
| 3.5.1996 | 42.00 | -4.54% | 294 | 7 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 44.00 | +2.32% | 3 696 | 84 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 683 | 33 | ||||||
| 29.4.1996 | 43.00 | 0.00% | 2 408 | 56 | 47.00 | -4.00% | 517 | 11 | ||||||
| 26.4.1996 | 43.00 | -4.44% | 473 | 11 | 48.00 | -4.00% | 7 069 | 144 | ||||||
| 25.4.1996 | 45.00 | -2.93% | 5 895 | 131 | 51.00 | -9.00% | 2 652 | 52 | ||||||
| 24.4.1996 | 46.36 | -5.00% | 3 616 | 78 | 56.00 | 0.00% | 6 216 | 111 | ||||||
| 23.4.1996 | 48.80 | -4.91% | 8 589 | 176 | 56.00 | -6.00% | 9 977 | 179 | ||||||
| 22.4.1996 | 51.32 | -4.99% | 6 877 | 134 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 54.02 | +4.99% | 3 565 | 66 | +28.00% | 0 | 0 | |||||||
| 18.4.1996 | 51.45 | -4.98% | 8 026 | 156 | 46.00 | -6.00% | 7 314 | 159 | ||||||
| 17.4.1996 | 54.15 | -4.98% | 9 206 | 170 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 56.99 | -4.98% | 1 653 | 29 | 54.10 | -5.00% | 4 274 | 79 | ||||||
| 15.4.1996 | 59.98 | +4.98% | 22 253 | 371 | 58.00 | +8.00% | 11 434 | 201 | ||||||
| 12.4.1996 | 57.13 | -4.98% | 11 883 | 208 | 52.00 | -7.00% | 2 904 | 55 | ||||||
| 11.4.1996 | 60.13 | +4.99% | 6 494 | 108 | 57.00 | -3.00% | 627 | 11 | ||||||
| 10.4.1996 | 57.27 | +4.98% | 13 688 | 239 | 59.00 | +9.00% | 1 593 | 27 | ||||||
| 9.4.1996 | 54.55 | +4.98% | 10 092 | 185 | 54.00 | -9.00% | 3 348 | 62 | ||||||
| 5.4.1996 | 51.96 | +4.99% | 27 435 | 528 | 59.30 | +8.00% | 4 032 | 68 | ||||||
| 4.4.1996 | 49.49 | +4.98% | 13 610 | 275 | 55.00 | +10.00% | 5 940 | 108 | ||||||
| 3.4.1996 | 47.14 | +4.98% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
| 2.4.1996 | 44.90 | +4.98% | 0 | 0 | 49.00 | +2.00% | 1 335 | 29 | ||||||
| 1.4.1996 | 42.77 | +4.98% | 4 619 | 108 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 40.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 1 575 | 35 | ||||||
| 28.3.1996 | 42.88 | -4.98% | 4 588 | 107 | -8.00% | 0 | 0 | |||||||
| 27.3.1996 | 45.13 | -4.98% | 0 | 0 | 45.00 | 0.00% | 4 465 | 89 | ||||||
| 26.3.1996 | 47.50 | -5.00% | 0 | 0 | 50.00 | -9.00% | 1 600 | 32 | ||||||
| 25.3.1996 | 50.00 | -4.30% | 11 300 | 226 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 52.25 | +4.98% | 2 038 | 39 | 50.00 | +10.00% | 1 000 | 20 | ||||||
| 21.3.1996 | 49.77 | +5.00% | 5 126 | 103 | +8.00% | 0 | 0 | |||||||
| 20.3.1996 | 47.40 | +4.98% | 0 | 0 | 42.00 | +4.00% | 420 | 10 | ||||||
| 19.3.1996 | 45.15 | +5.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
| 18.3.1996 | 43.00 | -4.44% | 2 881 | 67 | 40.50 | +7.00% | 1 013 | 25 | ||||||
| ||||||||||||||
