CHRONOTECHNA ŠTER., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 20.35 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
21.8.1995 | 20.35 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
18.8.1995 | 20.35 | 0.00% | 0 | 0 | 24.00 | +4.00% | 1 992 | 83 | ||||||
17.8.1995 | 20.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 20.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
14.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | +4.00% | 550 | 22 | ||||||
11.8.1995 | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
10.8.1995 | 20.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 20.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 20.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 20.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 20.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 20.35 | 0.00% | 0 | 0 | 18.50 | -3.00% | 648 | 35 | ||||||
1.8.1995 | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
31.7.1995 | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
23.8.1995 | 21.36 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
28.7.1995 | 21.38 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
27.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 22.50 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
25.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
21.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 22.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 22.50 | 0.00% | 0 | 0 | 17.50 | -5.00% | 770 | 44 | ||||||
18.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 22.50 | 0.00% | 1 665 | 74 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 22.50 | -3.47% | 698 | 31 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 23.31 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 23.54 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 24.53 | -4.99% | 0 | 0 | 19.00 | +6.00% | 950 | 50 | ||||||
28.8.1995 | 24.71 | +4.97% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
10.7.1995 | 25.82 | 0.00% | 0 | 0 | 18.00 | +6.00% | 630 | 35 | ||||||
4.7.1995 | 25.82 | -4.96% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
29.8.1995 | 25.94 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 27.17 | -4.96% | 516 | 19 | -6.00% | 0 | 0 | |||||||
30.8.1995 | 27.23 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 27.98 | -4.99% | 1 847 | 66 | 30.50 | -5.00% | 641 | 21 | ||||||
15.8.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
14.8.1996 | 28.00 | +0.07% | 84 | 3 | 31.00 | +2.00% | 1 023 | 33 | ||||||
31.8.1995 | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
30.6.1995 | 28.59 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1995 | 28.66 | -4.97% | 917 | 32 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 29.40 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
9.8.1996 | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
1.9.1995 | 30.01 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 30.16 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.8.1996 | 30.87 | +5.00% | 0 | 0 | 33.00 | +5.00% | 1 320 | 42 | ||||||
10.9.1996 | 30.87 | 0.00% | 0 | 0 | 36.50 | +2.00% | 1 885 | 50 | ||||||
9.9.1996 | 30.87 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 30.87 | 0.00% | 0 | 0 | 35.00 | +7.00% | 490 | 14 | ||||||
5.9.1996 | 30.87 | 0.00% | 0 | 0 | 33.00 | -6.00% | 1 900 | 58 | ||||||
4.9.1996 | 30.87 | -4.98% | 3 982 | 129 | 32.00 | 0.00% | 9 438 | 272 | ||||||
8.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
6.8.1996 | 31.00 | -3.12% | 403 | 13 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 31.19 | 0.00% | 0 | 0 | 36.00 | -7.00% | 1 800 | 50 | ||||||
9.11.1995 | 31.19 | -9.98% | 6 488 | 208 | 38.00 | +3.00% | 1 946 | 50 | ||||||
4.9.1995 | 31.51 | +4.99% | 0 | 0 | 29.50 | -3.00% | 1 489 | 51 | ||||||
26.6.1995 | 31.74 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
11.9.1996 | 32.41 | +4.98% | 0 | 0 | 37.00 | -2.00% | 5 920 | 160 | ||||||
20.8.1996 | 32.41 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 32.49 | -5.00% | 0 | 0 | 35.10 | -1.00% | 4 939 | 142 | ||||||
6.3.1996 | 32.90 | -4.08% | 559 | 17 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 33.00 | -2.19% | 1 386 | 42 | 32.00 | -6.00% | 1 830 | 65 | ||||||
24.1.1996 | 33.00 | -4.76% | 363 | 11 | 33.00 | +7.00% | 2 112 | 66 | ||||||
5.9.1995 | 33.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 33.18 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 395 | 69 | ||||||
23.6.1995 | 33.41 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 33.74 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 33.76 | -4.98% | 1 418 | 42 | 37.00 | -1.00% | 3 926 | 107 | ||||||
21.8.1996 | 34.03 | +4.99% | 19 635 | 577 | 32.60 | -4.00% | 913 | 28 | ||||||
12.9.1996 | 34.03 | +4.99% | 0 | 0 | 38.50 | +6.00% | 6 935 | 176 | ||||||
2.9.1996 | 34.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 34.20 | -5.00% | 3 420 | 100 | 35.10 | -1.00% | 1 665 | 48 | ||||||
22.7.1996 | 34.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 34.22 | -4.99% | 3 867 | 113 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 34.30 | -4.98% | 0 | 0 | 33.00 | -5.00% | 5 654 | 165 | ||||||
15.11.1995 | 34.30 | 0.00% | 0 | 0 | 40.00 | +5.00% | 16 538 | 426 | ||||||
14.11.1995 | 34.30 | 0.00% | 0 | 0 | 37.00 | +7.00% | 37 | 1 | ||||||
13.11.1995 | 34.30 | +9.97% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
27.10.1995 | 34.50 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
26.10.1995 | 34.50 | -9.87% | 9 695 | 281 | 39.00 | -7.00% | 273 | 7 | ||||||
7.3.1996 | 34.54 | +4.98% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||||
8.11.1995 | 34.65 | 0.00% | 0 | 0 | 38.00 | +1.00% | 1 856 | 49 | ||||||
7.11.1995 | 34.65 | 0.00% | 0 | 0 | 38.00 | +2.00% | 3 279 | 87 | ||||||
6.11.1995 | 34.65 | -10.00% | 1 247 | 36 | 37.00 | -7.00% | 666 | 18 | ||||||
23.1.1996 | 34.65 | +5.00% | 1 005 | 29 | 30.00 | +7.00% | 1 560 | 52 | ||||||
25.1.1996 | 34.65 | +5.00% | 0 | 0 | 32.00 | 0.00% | 2 176 | 68 | ||||||
6.9.1995 | 34.73 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 1 089 | 33 | ||||||
27.8.1996 | 34.92 | 0.00% | 0 | 0 | 31.00 | +3.00% | 18 669 | 548 | ||||||
26.8.1996 | 34.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
1.8.1996 | 34.92 | -4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.7.1996 | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
25.7.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 2 752 | 86 | ||||||
24.7.1996 | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
23.7.1996 | 35.00 | +2.27% | 560 | 16 | 34.00 | -8.00% | 1 768 | 52 | ||||||
1.11.1995 | 35.00 | 0.00% | 0 | 0 | 40.00 | -6.00% | 3 637 | 92 | ||||||
31.10.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 462 | 11 | ||||||
30.10.1995 | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
22.6.1995 | 35.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 35.44 | +4.97% | 0 | 0 | 37.00 | +1.00% | 2 923 | 79 | ||||||
18.1.1996 | 35.51 | -4.97% | 6 392 | 180 | -8.00% | 0 | 0 | |||||||
19.2.1996 | 35.53 | -4.97% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
22.8.1996 | 35.73 | +4.99% | 14 292 | 400 | 32.10 | -2.00% | 706 | 22 | ||||||
13.9.1996 | 35.73 | +4.99% | 0 | 0 | 39.00 | -5.00% | 6 459 | 172 | ||||||
29.8.1996 | 36.00 | +3.09% | 3 600 | 100 | 35.10 | +6.00% | 1 293 | 37 | ||||||
29.1.1996 | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 36.00 | +3.89% | 1 800 | 50 | 35.00 | +2.00% | 914 | 28 | ||||||
18.7.1996 | 36.02 | -4.98% | 2 846 | 79 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 36.10 | -5.00% | 1 516 | 42 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 36.26 | +4.97% | 4 206 | 116 | 33.00 | 0.00% | 2 706 | 82 | ||||||
7.9.1995 | 36.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 36.75 | +2.85% | 3 675 | 100 | 35.00 | +3.00% | 297 | 9 | ||||||
31.7.1996 | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 2 950 | 100 | ||||||
30.7.1996 | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 177 | 6 | ||||||
29.7.1996 | 36.75 | +5.00% | 0 | 0 | 30.00 | +2.00% | 1 478 | 50 | ||||||
21.6.1995 | 37.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.01 | -4.98% | 2 665 | 72 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 37.05 | 0.00% | 0 | 0 | 40.90 | +3.00% | 245 | 6 | ||||||
28.5.1996 | 37.05 | -5.00% | 2 705 | 73 | 40.00 | +7.00% | 5 277 | 133 | ||||||
22.2.1996 | 37.21 | +4.99% | 0 | 0 | 40.00 | +8.00% | 1 160 | 29 | ||||||
17.1.1996 | 37.37 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 37.39 | -4.98% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
16.9.1996 | 37.51 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 37.73 | 0.00% | 0 | 0 | 39.00 | +5.00% | 486 | 13 | ||||||
16.11.1995 | 37.73 | +10.00% | 1 547 | 41 | 35.50 | -9.00% | 781 | 22 | ||||||
30.1.1996 | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||||
17.7.1996 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 38.00 | +2.12% | 4 826 | 127 | 43.00 | +2.00% | 2 863 | 70 | ||||||
1.3.1996 | 38.00 | -5.00% | 0 | 0 | 39.00 | -3.00% | 429 | 11 | ||||||
11.3.1996 | 38.00 | +4.79% | 4 370 | 115 | 31.50 | -5.00% | 1 386 | 44 | ||||||
25.10.1995 | 38.28 | 0.00% | 0 | 0 | 42.10 | -8.00% | 3 621 | 86 | ||||||
24.10.1995 | 38.28 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 38.28 | -9.99% | 0 | 0 | ||||||||||
8.9.1995 | 38.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 38.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 394 | 34 | ||||||
21.11.1995 | 38.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 4 815 | 107 | ||||||
20.11.1995 | 38.50 | +2.04% | 7 970 | 207 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 38.50 | 0.00% | 0 | 0 | 38.00 | +7.00% | 3 262 | 82 | ||||||
2.11.1995 | 38.50 | +10.00% | 3 619 | 94 | 38.00 | -6.00% | 3 318 | 89 | ||||||
24.5.1996 | 38.81 | -4.99% | 3 881 | 100 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 38.90 | +4.99% | 0 | 0 | 38.50 | -6.00% | 1 386 | 36 | ||||||
14.6.1995 | 38.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 38.95 | -5.00% | 3 194 | 82 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 39.00 | +0.48% | 23 478 | 602 | 37.00 | -10.00% | 1 406 | 38 | ||||||
31.12.1996 | 39.00 | -4.27% | 1 716 | 44 | -9.09% | 0 | ||||||||
18.9.1996 | 39.00 | -0.96% | 58 500 | 1 500 | 44.00 | +6.00% | 3 005 | 71 | ||||||
16.1.1996 | 39.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 39.35 | 0.00% | 0 | 0 | 39.00 | +4.00% | 758 | 20 | ||||||
14.2.1996 | 39.35 | -4.99% | 9 956 | 253 | 37.00 | +1.00% | 909 | 25 | ||||||
17.9.1996 | 39.38 | +4.98% | 3 938 | 100 | 40.00 | -1.00% | 1 960 | 49 | ||||||
12.3.1996 | 39.50 | +3.94% | 3 950 | 100 | +16.00% | 0 | 0 | |||||||
31.1.1996 | 39.69 | +5.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
26.2.1996 | 39.90 | +5.00% | 1 636 | 41 | 43.00 | +3.00% | 3 047 | 72 | ||||||
16.7.1996 | 39.90 | -5.00% | 2 075 | 52 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -7.00% | 468 | 12 | ||||||
1.7.1996 | 40.00 | -4.76% | 1 120 | 28 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 652 | 64 | ||||||
25.6.1996 | 40.00 | -0.81% | 440 | 11 | 41.10 | -5.00% | 1 233 | 30 | ||||||
29.2.1996 | 40.00 | 0.00% | 1 920 | 48 | 40.00 | -6.00% | 80 | 2 | ||||||
28.2.1996 | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 850 | 20 | ||||||
27.2.1996 | 40.00 | +0.25% | 440 | 11 | 41.00 | -3.00% | 3 075 | 75 | ||||||
6.6.1996 | 40.00 | -1.81% | 4 960 | 124 | 41.10 | +2.00% | 5 075 | 121 | ||||||
2.2.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.00% | 836 | 22 | ||||||
1.2.1996 | 40.00 | +0.78% | 9 640 | 241 | 35.00 | +1.00% | 3 837 | 109 | ||||||
11.9.1995 | 40.19 | +4.98% | 1 969 | 49 | 33.50 | -4.00% | 1 173 | 35 | ||||||
24.6.1996 | 40.33 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1996 | 40.60 | -3.37% | 3 857 | 95 | 44.00 | +3.52% | 1 232 | 28 | ||||||
30.12.1996 | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
19.11.1996 | 40.74 | -4.99% | 0 | 0 | +3.65% | 0 | ||||||||
5.6.1996 | 40.74 | -4.99% | 978 | 24 | 41.10 | +3.00% | 1 891 | 46 | ||||||
29.3.1996 | 40.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 1 575 | 35 | ||||||
31.5.1996 | 40.84 | +4.98% | 0 | 0 | 40.00 | +4.00% | 1 600 | 40 | ||||||
23.5.1996 | 40.85 | -5.00% | 8 170 | 200 | 37.30 | -2.00% | 3 357 | 90 | ||||||
19.9.1996 | 40.90 | +4.87% | 13 415 | 328 | 40.00 | -5.00% | 7 680 | 192 | ||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | -0.38% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.16 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 41.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 41.42 | -5.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
13.3.1996 | 41.47 | +4.98% | 19 201 | 463 | 37.00 | 0.00% | 6 176 | 169 | ||||||
10.10.1996 | 41.70 | -4.79% | 2 836 | 68 | 50.50 | -1.19% | 101 | 2 | ||||||
8.7.1996 | 42.00 | -2.32% | 1 512 | 36 | 43.00 | +5.00% | 258 | 6 | ||||||
3.7.1996 | 42.00 | +5.00% | 26 880 | 640 | 40.00 | +3.00% | 720 | 18 | ||||||
7.6.1996 | 42.00 | +5.00% | 0 | 0 | 39.60 | -6.00% | 2 851 | 72 | ||||||
28.6.1996 | 42.00 | 0.00% | 588 | 14 | 44.00 | +3.00% | 2 401 | 58 | ||||||
27.6.1996 | 42.00 | +5.00% | 2 184 | 52 | 40.10 | -3.00% | 882 | 22 | ||||||
15.7.1996 | 42.00 | 0.00% | 630 | 15 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
|