CHRONOTECHNA ŠTER., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 176.41 | +999.00% | 1 941 | 11 | ||||||||||
9.5.1996 | 43.10 | +0.23% | 1 940 | 45 | 45.00 | -4.00% | 2 768 | 64 | ||||||
9.7.1996 | 44.10 | +5.00% | 1 940 | 44 | 41.00 | -5.00% | 1 804 | 44 | ||||||
29.2.1996 | 40.00 | 0.00% | 1 920 | 48 | 40.00 | -6.00% | 80 | 2 | ||||||
23.10.1996 | 52.94 | +4.99% | 1 906 | 36 | 0.00 | +0.76% | 0 | 0 | ||||||
29.9.1994 | 90.00 | +344.00% | 1 890 | 21 | ||||||||||
13.8.1996 | 27.98 | -4.99% | 1 847 | 66 | 30.50 | -5.00% | 641 | 21 | ||||||
4.5.1995 | 46.90 | +177.00% | 1 829 | 39 | 40.00 | +5.00% | 1 440 | 36 | ||||||
21.5.1996 | 42.00 | -2.32% | 1 806 | 43 | 42.00 | +4.00% | 2 081 | 52 | ||||||
14.2.1995 | 64.43 | +498.00% | 1 804 | 28 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 36.00 | +3.89% | 1 800 | 50 | 35.00 | +2.00% | 914 | 28 | ||||||
19.6.1996 | 47.03 | -4.98% | 1 787 | 38 | 42.60 | +1.00% | 596 | 14 | ||||||
18.10.1994 | 93.00 | -49.00% | 1 767 | 19 | ||||||||||
9.6.1995 | 41.00 | -0.38% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 39.00 | -4.27% | 1 716 | 44 | -9.09% | 0 | ||||||||
14.7.1995 | 22.50 | 0.00% | 1 665 | 74 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 56.99 | -4.98% | 1 653 | 29 | 54.10 | -5.00% | 4 274 | 79 | ||||||
26.2.1996 | 39.90 | +5.00% | 1 636 | 41 | 43.00 | +3.00% | 3 047 | 72 | ||||||
18.11.1994 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
10.1.1995 | 80.00 | +442.00% | 1 600 | 20 | 74.00 | -8.00% | 5 804 | 82 | ||||||
31.8.1995 | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
17.5.1996 | 43.50 | +1.16% | 1 566 | 36 | 38.80 | +3.00% | 698 | 18 | ||||||
16.11.1995 | 37.73 | +10.00% | 1 547 | 41 | 35.50 | -9.00% | 781 | 22 | ||||||
4.3.1996 | 36.10 | -5.00% | 1 516 | 42 | -8.00% | 0 | 0 | |||||||
8.7.1996 | 42.00 | -2.32% | 1 512 | 36 | 43.00 | +5.00% | 258 | 6 | ||||||
7.5.1996 | 43.00 | +2.38% | 1 505 | 35 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
18.8.1994 | 110.00 | 0.00% | 1 430 | 13 | ||||||||||
20.2.1996 | 33.76 | -4.98% | 1 418 | 42 | 37.00 | -1.00% | 3 926 | 107 | ||||||
19.9.1995 | 53.82 | +4.99% | 1 399 | 26 | 46.50 | +6.00% | 8 417 | 181 | ||||||
22.1.1996 | 33.00 | -2.19% | 1 386 | 42 | 32.00 | -6.00% | 1 830 | 65 | ||||||
17.5.1995 | 49.10 | -296.00% | 1 375 | 28 | +3.00% | 0 | 0 | |||||||
3.2.1995 | 68.00 | +45.00% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 42.00 | 0.00% | 1 302 | 31 | 45.00 | -4.00% | 1 935 | 43 | ||||||
10.7.1996 | 42.00 | -4.76% | 1 260 | 30 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 34.65 | -10.00% | 1 247 | 36 | 37.00 | -7.00% | 666 | 18 | ||||||
14.6.1994 | 111.10 | +1 000.00% | 1 222 | 11 | ||||||||||
31.5.1994 | 108.90 | +1 000.00% | 1 198 | 11 | ||||||||||
21.10.1994 | 79.75 | -499.00% | 1 196 | 15 | ||||||||||
13.3.1995 | 48.88 | -499.00% | 1 124 | 23 | ||||||||||
28.3.1995 | 59.00 | 0.00% | 1 121 | 19 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 40.00 | -4.76% | 1 120 | 28 | +1.00% | 0 | 0 | |||||||
11.11.1996 | 50.00 | 0.00% | 1 100 | 22 | +1.91% | 0 | ||||||||
10.4.1995 | 54.00 | -312.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 49.00 | +24.00% | 1 078 | 22 | ||||||||||
2.3.1995 | 64.27 | -499.00% | 1 028 | 16 | ||||||||||
23.1.1996 | 34.65 | +5.00% | 1 005 | 29 | 30.00 | +7.00% | 1 560 | 52 | ||||||
26.7.1996 | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
5.6.1996 | 40.74 | -4.99% | 978 | 24 | 41.10 | +3.00% | 1 891 | 46 | ||||||
16.12.1994 | 69.50 | -498.00% | 973 | 14 | ||||||||||
20.5.1996 | 43.00 | -1.14% | 946 | 22 | 38.50 | -1.00% | 539 | 14 | ||||||
20.11.1996 | 42.77 | +4.98% | 941 | 22 | 45.00 | -0.07% | 807 | 19 | ||||||
27.9.1994 | 85.00 | 0.00% | 935 | 11 | ||||||||||
15.5.1995 | 49.00 | +403.00% | 931 | 19 | 36.00 | -10.00% | 828 | 23 | ||||||
28.6.1995 | 28.66 | -4.97% | 917 | 32 | -9.00% | 0 | 0 | |||||||
2.12.1993 | 131.00 | -4 760.00% | 917 | 7 | ||||||||||
13.12.1994 | 75.81 | +500.00% | 910 | 12 | ||||||||||
24.1.1995 | 75.00 | -131.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 50.00 | +0.04% | 900 | 18 | +4.79% | 0 | ||||||||
13.9.1995 | 44.29 | +4.97% | 842 | 19 | 34.50 | -4.00% | 690 | 20 | ||||||
9.8.1996 | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
15.11.1994 | 80.00 | 0.00% | 800 | 10 | ||||||||||
1.2.1995 | 71.25 | -500.00% | 784 | 11 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 51.10 | -87.00% | 767 | 15 | 38.00 | -3.00% | 2 736 | 72 | ||||||
19.4.1995 | 50.50 | 0.00% | 707 | 14 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 50.00 | 0.00% | 700 | 14 | -0.74% | 0 | ||||||||
13.7.1995 | 22.50 | -3.47% | 698 | 31 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 49.10 | 0.00% | 687 | 14 | 36.50 | -4.00% | 511 | 14 | ||||||
26.4.1995 | 48.50 | -202.00% | 679 | 14 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 42.00 | 0.00% | 630 | 15 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 42.00 | 0.00% | 588 | 14 | 44.00 | +3.00% | 2 401 | 58 | ||||||
23.7.1996 | 35.00 | +2.27% | 560 | 16 | 34.00 | -8.00% | 1 768 | 52 | ||||||
2.12.1994 | 80.00 | +50.00% | 560 | 7 | ||||||||||
11.11.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||||
6.3.1996 | 32.90 | -4.08% | 559 | 17 | -4.00% | 0 | 0 | |||||||
18.4.1995 | 50.50 | -155.00% | 556 | 11 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 27.17 | -4.96% | 516 | 19 | -6.00% | 0 | 0 | |||||||
4.8.1994 | 100.00 | -201.00% | 500 | 5 | ||||||||||
5.8.1996 | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
26.4.1996 | 43.00 | -4.44% | 473 | 11 | 48.00 | -4.00% | 7 069 | 144 | ||||||
27.2.1996 | 40.00 | +0.25% | 440 | 11 | 41.00 | -3.00% | 3 075 | 75 | ||||||
25.6.1996 | 40.00 | -0.81% | 440 | 11 | 41.10 | -5.00% | 1 233 | 30 | ||||||
6.8.1996 | 31.00 | -3.12% | 403 | 13 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 33.00 | -4.76% | 363 | 11 | 33.00 | +7.00% | 2 112 | 66 | ||||||
1.8.1994 | 113.40 | -1 000.00% | 340 | 3 | ||||||||||
16.8.1994 | 110.00 | +101.00% | 330 | 3 | ||||||||||
20.4.1995 | 51.50 | +198.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 42.00 | -4.54% | 294 | 7 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
12.7.1996 | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
24.7.1996 | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
31.7.1995 | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
12.8.1996 | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
24.7.1995 | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
14.8.1996 | 28.00 | +0.07% | 84 | 3 | 31.00 | +2.00% | 1 023 | 33 | ||||||
20.8.1996 | 32.41 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 30.87 | +5.00% | 0 | 0 | 33.00 | +5.00% | 1 320 | 42 | ||||||
16.8.1996 | 29.40 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
2.8.1996 | 33.18 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 395 | 69 | ||||||
1.8.1996 | 34.92 | -4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
31.7.1996 | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 2 950 | 100 | ||||||
30.7.1996 | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 177 | 6 | ||||||
29.7.1996 | 36.75 | +5.00% | 0 | 0 | 30.00 | +2.00% | 1 478 | 50 | ||||||
8.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
25.7.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 2 752 | 86 | ||||||
3.9.1996 | 32.49 | -5.00% | 0 | 0 | 35.10 | -1.00% | 4 939 | 142 | ||||||
2.9.1996 | 34.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 1 089 | 33 | ||||||
27.8.1996 | 34.92 | 0.00% | 0 | 0 | 31.00 | +3.00% | 18 669 | 548 | ||||||
26.8.1996 | 34.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
16.9.1996 | 37.51 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 35.73 | +4.99% | 0 | 0 | 39.00 | -5.00% | 6 459 | 172 | ||||||
12.9.1996 | 34.03 | +4.99% | 0 | 0 | 38.50 | +6.00% | 6 935 | 176 | ||||||
11.9.1996 | 32.41 | +4.98% | 0 | 0 | 37.00 | -2.00% | 5 920 | 160 | ||||||
10.9.1996 | 30.87 | 0.00% | 0 | 0 | 36.50 | +2.00% | 1 885 | 50 | ||||||
9.9.1996 | 30.87 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 30.87 | 0.00% | 0 | 0 | 35.00 | +7.00% | 490 | 14 | ||||||
5.9.1996 | 30.87 | 0.00% | 0 | 0 | 33.00 | -6.00% | 1 900 | 58 | ||||||
22.7.1996 | 34.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -7.00% | 468 | 12 | ||||||
24.6.1996 | 40.33 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 42.45 | -4.99% | 0 | 0 | 40.60 | -4.00% | 731 | 18 | ||||||
20.6.1996 | 44.68 | -4.99% | 0 | 0 | 41.10 | -1.00% | 2 749 | 65 | ||||||
18.6.1996 | 49.50 | 0.00% | 0 | 0 | 42.10 | -6.00% | 463 | 11 | ||||||
17.6.1996 | 49.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 652 | 64 | ||||||
4.6.1996 | 42.88 | 0.00% | 0 | 0 | 40.00 | -2.00% | 4 411 | 110 | ||||||
10.6.1996 | 44.10 | +5.00% | 0 | 0 | 40.10 | +1.00% | 2 005 | 50 | ||||||
7.6.1996 | 42.00 | +5.00% | 0 | 0 | 39.60 | -6.00% | 2 851 | 72 | ||||||
12.6.1996 | 46.30 | 0.00% | 0 | 0 | 41.50 | +3.00% | 3 658 | 85 | ||||||
28.11.1996 | 52.10 | 0.00% | 0 | 0 | 46.50 | -6.06% | 1 023 | 22 | ||||||
25.11.1996 | 47.40 | +4.98% | 0 | 0 | -1.07% | 0 | ||||||||
22.11.1996 | 45.15 | +5.00% | 0 | 0 | 46.50 | +5.32% | 326 | 7 | ||||||
19.11.1996 | 40.74 | -4.99% | 0 | 0 | +3.65% | 0 | ||||||||
18.11.1996 | 42.88 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
15.11.1996 | 45.13 | -4.98% | 0 | 0 | 41.00 | +0.34% | 902 | 22 | ||||||
14.11.1996 | 47.50 | -5.00% | 0 | 0 | 41.00 | +1.89% | 1 675 | 41 | ||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 40.10 | -6.74% | 281 | 7 | ||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -1.26% | 301 | 7 | ||||||
30.12.1996 | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
27.12.1996 | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
23.12.1996 | 45.13 | -4.98% | 0 | 0 | -9.70% | 0 | ||||||||
20.12.1996 | 47.50 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
17.12.1996 | 51.79 | 0.00% | 0 | 0 | 46.00 | +2.88% | 9 598 | 212 | ||||||
16.12.1996 | 51.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 49.33 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.12.1996 | 42.02 | -4.99% | 0 | 0 | 42.50 | -5.55% | 935 | 22 | ||||||
4.12.1996 | 44.23 | -4.98% | 0 | 0 | +3.44% | 0 | ||||||||
3.12.1996 | 46.55 | -5.00% | 0 | 0 | 43.50 | -1.13% | 957 | 22 | ||||||
10.12.1996 | 44.76 | +4.99% | 0 | 0 | 45.00 | +9.75% | 2 970 | 66 | ||||||
9.12.1996 | 42.63 | +5.00% | 0 | 0 | 41.00 | -6.81% | 451 | 11 | ||||||
16.10.1996 | 50.66 | +4.99% | 0 | 0 | 47.00 | +6.81% | 658 | 14 | ||||||
15.10.1996 | 48.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.96 | +4.97% | 0 | 0 | 44.00 | -7.98% | 2 068 | 47 | ||||||
22.10.1996 | 50.42 | +4.99% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
4.11.1996 | 45.34 | -4.98% | 0 | 0 | 45.10 | +7.12% | 3 202 | 71 | ||||||
1.11.1996 | 47.72 | -4.99% | 0 | 0 | 42.10 | -2.32% | 589 | 14 | ||||||
31.10.1996 | 50.23 | -4.99% | 0 | 0 | 43.10 | -3.14% | 603 | 14 | ||||||
30.10.1996 | 52.87 | -4.99% | 0 | 0 | 44.50 | 0.00% | 1 469 | 33 | ||||||
9.10.1996 | 43.80 | -4.98% | 0 | 0 | 51.00 | +0.21% | 1 789 | 35 | ||||||
7.10.1996 | 48.52 | -4.99% | 0 | 0 | -10.48% | 0 | 0 | |||||||
3.10.1996 | 53.75 | -4.98% | 0 | 0 | +9.61% | 0 | 0 | |||||||
30.9.1996 | 51.32 | +4.99% | 0 | 0 | +1.03% | 0 | 0 | |||||||
31.5.1996 | 40.84 | +4.98% | 0 | 0 | 40.00 | +4.00% | 1 600 | 40 | ||||||
30.5.1996 | 38.90 | +4.99% | 0 | 0 | 38.50 | -6.00% | 1 386 | 36 | ||||||
29.5.1996 | 37.05 | 0.00% | 0 | 0 | 40.90 | +3.00% | 245 | 6 | ||||||
15.5.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +2.00% | 858 | 22 | ||||||
14.5.1996 | 42.00 | 0.00% | 0 | 0 | 38.30 | -7.00% | 536 | 14 | ||||||
30.4.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 683 | 33 | ||||||
28.2.1996 | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 850 | 20 | ||||||
19.2.1996 | 35.53 | -4.97% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
16.2.1996 | 37.39 | -4.98% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
15.2.1996 | 39.35 | 0.00% | 0 | 0 | 39.00 | +4.00% | 758 | 20 | ||||||
5.3.1996 | 34.30 | -4.98% | 0 | 0 | 33.00 | -5.00% | 5 654 | 165 | ||||||
1.3.1996 | 38.00 | -5.00% | 0 | 0 | 39.00 | -3.00% | 429 | 11 | ||||||
7.3.1996 | 34.54 | +4.98% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||||
20.3.1996 | 47.40 | +4.98% | 0 | 0 | 42.00 | +4.00% | 420 | 10 | ||||||
19.3.1996 | 45.15 | +5.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
14.3.1996 | 43.54 | +4.99% | 0 | 0 | 36.50 | 0.00% | 803 | 22 | ||||||
27.3.1996 | 45.13 | -4.98% | 0 | 0 | 45.00 | 0.00% | 4 465 | 89 | ||||||
26.3.1996 | 47.50 | -5.00% | 0 | 0 | 50.00 | -9.00% | 1 600 | 32 | ||||||
29.3.1996 | 40.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 1 575 | 35 | ||||||
3.4.1996 | 47.14 | +4.98% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
2.4.1996 | 44.90 | +4.98% | 0 | 0 | 49.00 | +2.00% | 1 335 | 29 | ||||||
19.1.1996 | 33.74 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 46.53 | 0.00% | 0 | 0 | 57.20 | +2.00% | 1 316 | 23 | ||||||
13.12.1995 | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 51.18 | 0.00% | 0 | 0 | 56.00 | +6.00% | 7 000 | 125 | ||||||
17.1.1996 | 37.37 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 39.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 41.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 43.57 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 45.86 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 48.27 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 50.81 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 53.48 | -4.99% | 0 | 0 | ||||||||||
15.12.1995 | 56.29 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 726 | 81 | ||||||
|