CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
| 14.11.1995 | 34.30 | 0.00% | 0 | 0 | 37.00 | +7.00% | 37 | 1 | ||||||
| 4.7.1995 | 25.82 | -4.96% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| 11.8.1995 | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
| 29.2.1996 | 40.00 | 0.00% | 1 920 | 48 | 40.00 | -6.00% | 80 | 2 | ||||||
| 24.7.1996 | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
| 10.10.1996 | 41.70 | -4.79% | 2 836 | 68 | 50.50 | -1.19% | 101 | 2 | ||||||
| 15.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 19.3.1996 | 45.15 | +5.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
| 30.7.1996 | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 177 | 6 | ||||||
| 29.5.1996 | 37.05 | 0.00% | 0 | 0 | 40.90 | +3.00% | 245 | 6 | ||||||
| 27.4.1995 | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||||
| 26.5.1995 | 48.00 | -303.00% | 2 640 | 55 | 41.50 | +5.00% | 249 | 6 | ||||||
| 8.7.1996 | 42.00 | -2.32% | 1 512 | 36 | 43.00 | +5.00% | 258 | 6 | ||||||
| 1.8.1995 | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
| 26.10.1995 | 34.50 | -9.87% | 9 695 | 281 | 39.00 | -7.00% | 273 | 7 | ||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 40.10 | -6.74% | 281 | 7 | ||||||
| 24.8.1995 | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| 12.12.1996 | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
| 23.8.1996 | 36.75 | +2.85% | 3 675 | 100 | 35.00 | +3.00% | 297 | 9 | ||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -1.26% | 301 | 7 | ||||||
| 9.5.1995 | 47.10 | +42.00% | 4 192 | 89 | 44.00 | +5.00% | 308 | 7 | ||||||
| 20.12.1995 | 44.00 | -8.00% | 308 | 7 | ||||||||||
| 15.8.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
| 4.4.1995 | 65.00 | 0.00% | 3 835 | 59 | 46.10 | +1.00% | 323 | 7 | ||||||
| 22.11.1996 | 45.15 | +5.00% | 0 | 0 | 46.50 | +5.32% | 326 | 7 | ||||||
| 27.9.1996 | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
| 31.7.1995 | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
| 31.1.1996 | 39.69 | +5.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| 26.8.1996 | 34.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| 5.8.1996 | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
| 26.7.1995 | 22.50 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
| 20.3.1996 | 47.40 | +4.98% | 0 | 0 | 42.00 | +4.00% | 420 | 10 | ||||||
| 1.3.1996 | 38.00 | -5.00% | 0 | 0 | 39.00 | -3.00% | 429 | 11 | ||||||
| 1.12.1995 | 47.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 440 | 11 | ||||||
| 3.4.1996 | 47.14 | +4.98% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
| 9.12.1996 | 42.63 | +5.00% | 0 | 0 | 41.00 | -6.81% | 451 | 11 | ||||||
| 31.10.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 462 | 11 | ||||||
| 18.6.1996 | 49.50 | 0.00% | 0 | 0 | 42.10 | -6.00% | 463 | 11 | ||||||
| 2.7.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -7.00% | 468 | 12 | ||||||
| 17.11.1995 | 37.73 | 0.00% | 0 | 0 | 39.00 | +5.00% | 486 | 13 | ||||||
| 18.1.1995 | 0 | 0 | 70.00 | -9.00% | 490 | 7 | ||||||||
| 6.9.1996 | 30.87 | 0.00% | 0 | 0 | 35.00 | +7.00% | 490 | 14 | ||||||
| 26.7.1996 | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
| 30.10.1995 | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
| 19.5.1995 | 49.10 | 0.00% | 687 | 14 | 36.50 | -4.00% | 511 | 14 | ||||||
| 29.4.1996 | 43.00 | 0.00% | 2 408 | 56 | 47.00 | -4.00% | 517 | 11 | ||||||
| 14.5.1996 | 42.00 | 0.00% | 0 | 0 | 38.30 | -7.00% | 536 | 14 | ||||||
| 20.5.1996 | 43.00 | -1.14% | 946 | 22 | 38.50 | -1.00% | 539 | 14 | ||||||
| 14.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | +4.00% | 550 | 22 | ||||||
| 31.8.1995 | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
| 26.9.1995 | 68.67 | +5.00% | 8 721 | 127 | 52.00 | 0.00% | 572 | 11 | ||||||
| 5.11.1996 | 47.60 | +4.98% | 3 808 | 80 | 41.00 | -7.80% | 582 | 14 | ||||||
| 12.1.1995 | 0 | 0 | 73.30 | +5.00% | 586 | 8 | ||||||||
| 1.11.1996 | 47.72 | -4.99% | 0 | 0 | 42.10 | -2.32% | 589 | 14 | ||||||
| 23.9.1996 | 45.08 | +4.98% | 9 016 | 200 | 42.50 | +1.19% | 595 | 14 | ||||||
| 19.6.1996 | 47.03 | -4.98% | 1 787 | 38 | 42.60 | +1.00% | 596 | 14 | ||||||
| 7.4.1995 | 55.74 | -499.00% | 2 787 | 50 | 42.00 | -7.00% | 597 | 14 | ||||||
| 31.10.1996 | 50.23 | -4.99% | 0 | 0 | 43.10 | -3.14% | 603 | 14 | ||||||
| 24.11.1995 | 42.35 | 0.00% | 0 | 0 | 41.00 | -9.00% | 615 | 15 | ||||||
| 29.10.1996 | 55.65 | +5.00% | 13 022 | 234 | 44.50 | 0.00% | 623 | 14 | ||||||
| 11.4.1996 | 60.13 | +4.99% | 6 494 | 108 | 57.00 | -3.00% | 627 | 11 | ||||||
| 27.9.1995 | 72.10 | +4.99% | 11 392 | 158 | 57.00 | +10.00% | 627 | 11 | ||||||
| 10.7.1995 | 25.82 | 0.00% | 0 | 0 | 18.00 | +6.00% | 630 | 35 | ||||||
| 13.8.1996 | 27.98 | -4.99% | 1 847 | 66 | 30.50 | -5.00% | 641 | 21 | ||||||
| 5.4.1995 | 61.75 | -500.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
| 2.8.1995 | 20.35 | 0.00% | 0 | 0 | 18.50 | -3.00% | 648 | 35 | ||||||
| 16.10.1996 | 50.66 | +4.99% | 0 | 0 | 47.00 | +6.81% | 658 | 14 | ||||||
| 6.11.1995 | 34.65 | -10.00% | 1 247 | 36 | 37.00 | -7.00% | 666 | 18 | ||||||
| 26.9.1996 | 51.45 | +5.00% | 113 396 | 2 204 | 48.00 | -3.49% | 672 | 14 | ||||||
| 13.9.1995 | 44.29 | +4.97% | 842 | 19 | 34.50 | -4.00% | 690 | 20 | ||||||
| 17.5.1996 | 43.50 | +1.16% | 1 566 | 36 | 38.80 | +3.00% | 698 | 18 | ||||||
| 7.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| 22.8.1996 | 35.73 | +4.99% | 14 292 | 400 | 32.10 | -2.00% | 706 | 22 | ||||||
| 3.7.1996 | 42.00 | +5.00% | 26 880 | 640 | 40.00 | +3.00% | 720 | 18 | ||||||
| 29.3.1995 | 61.95 | +500.00% | 2 044 | 33 | 48.00 | +9.00% | 720 | 15 | ||||||
| 21.6.1996 | 42.45 | -4.99% | 0 | 0 | 40.60 | -4.00% | 731 | 18 | ||||||
| 19.2.1996 | 35.53 | -4.97% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
| 16.2.1996 | 37.39 | -4.98% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
| 9.2.1996 | 45.89 | -4.98% | 0 | 0 | 37.00 | +6.00% | 740 | 20 | ||||||
| 15.2.1996 | 39.35 | 0.00% | 0 | 0 | 39.00 | +4.00% | 758 | 20 | ||||||
| 19.7.1995 | 22.50 | 0.00% | 0 | 0 | 17.50 | -5.00% | 770 | 44 | ||||||
| 3.10.1995 | 79.10 | -4.99% | 7 673 | 97 | 71.00 | -3.00% | 781 | 11 | ||||||
| 16.11.1995 | 37.73 | +10.00% | 1 547 | 41 | 35.50 | -9.00% | 781 | 22 | ||||||
| 14.3.1996 | 43.54 | +4.99% | 0 | 0 | 36.50 | 0.00% | 803 | 22 | ||||||
| 20.11.1996 | 42.77 | +4.98% | 941 | 22 | 45.00 | -0.07% | 807 | 19 | ||||||
| 13.11.1995 | 34.30 | +9.97% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| 15.5.1995 | 49.00 | +403.00% | 931 | 19 | 36.00 | -10.00% | 828 | 23 | ||||||
| 2.2.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.00% | 836 | 22 | ||||||
| 12.7.1996 | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
| 28.2.1996 | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 850 | 20 | ||||||
| 28.9.1995 | 75.70 | +4.99% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| 15.5.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +2.00% | 858 | 22 | ||||||
| 28.8.1995 | 24.71 | +4.97% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| 27.6.1996 | 42.00 | +5.00% | 2 184 | 52 | 40.10 | -3.00% | 882 | 22 | ||||||
| 15.11.1996 | 45.13 | -4.98% | 0 | 0 | 41.00 | +0.34% | 902 | 22 | ||||||
| 14.2.1996 | 39.35 | -4.99% | 9 956 | 253 | 37.00 | +1.00% | 909 | 25 | ||||||
| 21.8.1996 | 34.03 | +4.99% | 19 635 | 577 | 32.60 | -4.00% | 913 | 28 | ||||||
| 26.1.1996 | 36.00 | +3.89% | 1 800 | 50 | 35.00 | +2.00% | 914 | 28 | ||||||
| 5.12.1996 | 42.02 | -4.99% | 0 | 0 | 42.50 | -5.55% | 935 | 22 | ||||||
| 10.5.1996 | 43.00 | -0.23% | 1 978 | 46 | 39.10 | -10.00% | 938 | 24 | ||||||
| 11.7.1995 | 24.53 | -4.99% | 0 | 0 | 19.00 | +6.00% | 950 | 50 | ||||||
| 3.12.1996 | 46.55 | -5.00% | 0 | 0 | 43.50 | -1.13% | 957 | 22 | ||||||
| 19.10.1995 | 42.53 | -9.98% | 0 | 0 | 46.00 | +2.00% | 963 | 21 | ||||||
| 6.6.1995 | 45.60 | -5.00% | 0 | 0 | 38.00 | 0.00% | 988 | 26 | ||||||
| 22.3.1996 | 52.25 | +4.98% | 2 038 | 39 | 50.00 | +10.00% | 1 000 | 20 | ||||||
| 18.3.1996 | 43.00 | -4.44% | 2 881 | 67 | 40.50 | +7.00% | 1 013 | 25 | ||||||
| 28.11.1996 | 52.10 | 0.00% | 0 | 0 | 46.50 | -6.06% | 1 023 | 22 | ||||||
| 14.8.1996 | 28.00 | +0.07% | 84 | 3 | 31.00 | +2.00% | 1 023 | 33 | ||||||
| 5.12.1995 | 42.30 | 0.00% | 0 | 0 | 46.50 | +6.00% | 1 023 | 22 | ||||||
| 26.1.1995 | 0 | 0 | 69.50 | -1.00% | 1 043 | 15 | ||||||||
| 28.8.1996 | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 1 089 | 33 | ||||||
| 7.6.1995 | 43.32 | -5.00% | 0 | 0 | 38.00 | -1.00% | 1 090 | 29 | ||||||
| 8.2.1996 | 48.30 | +5.00% | 3 719 | 77 | 35.00 | -8.00% | 1 120 | 32 | ||||||
| 30.1.1996 | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| 7.3.1996 | 34.54 | +4.98% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| 22.2.1996 | 37.21 | +4.99% | 0 | 0 | 40.00 | +8.00% | 1 160 | 29 | ||||||
| 25.4.1995 | 0 | 0 | 45.00 | +3.00% | 1 170 | 26 | ||||||||
| 11.9.1995 | 40.19 | +4.98% | 1 969 | 49 | 33.50 | -4.00% | 1 173 | 35 | ||||||
| 11.1.1995 | 0 | 0 | 70.00 | -1.00% | 1 190 | 17 | ||||||||
| 13.2.1996 | 41.42 | -5.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| 6.12.1996 | 40.60 | -3.37% | 3 857 | 95 | 44.00 | +3.52% | 1 232 | 28 | ||||||
| 25.6.1996 | 40.00 | -0.81% | 440 | 11 | 41.10 | -5.00% | 1 233 | 30 | ||||||
| 29.8.1996 | 36.00 | +3.09% | 3 600 | 100 | 35.10 | +6.00% | 1 293 | 37 | ||||||
| 8.12.1995 | 46.53 | 0.00% | 0 | 0 | 57.20 | +2.00% | 1 316 | 23 | ||||||
| 19.8.1996 | 30.87 | +5.00% | 0 | 0 | 33.00 | +5.00% | 1 320 | 42 | ||||||
| 2.4.1996 | 44.90 | +4.98% | 0 | 0 | 49.00 | +2.00% | 1 335 | 29 | ||||||
| 3.5.1995 | 0 | 0 | 38.00 | -9.00% | 1 336 | 35 | ||||||||
| 12.8.1996 | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
| 24.5.1995 | 52.10 | +195.00% | 2 553 | 49 | 41.00 | +3.00% | 1 368 | 35 | ||||||
| 23.8.1995 | 21.36 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| 11.3.1996 | 38.00 | +4.79% | 4 370 | 115 | 31.50 | -5.00% | 1 386 | 44 | ||||||
| 30.5.1996 | 38.90 | +4.99% | 0 | 0 | 38.50 | -6.00% | 1 386 | 36 | ||||||
| 22.11.1995 | 38.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 394 | 34 | ||||||
| 27.5.1996 | 39.00 | +0.48% | 23 478 | 602 | 37.00 | -10.00% | 1 406 | 38 | ||||||
| 4.5.1995 | 46.90 | +177.00% | 1 829 | 39 | 40.00 | +5.00% | 1 440 | 36 | ||||||
| 30.10.1996 | 52.87 | -4.99% | 0 | 0 | 44.50 | 0.00% | 1 469 | 33 | ||||||
| 29.7.1996 | 36.75 | +5.00% | 0 | 0 | 30.00 | +2.00% | 1 478 | 50 | ||||||
| 4.9.1995 | 31.51 | +4.99% | 0 | 0 | 29.50 | -3.00% | 1 489 | 51 | ||||||
| 29.9.1995 | 79.30 | +4.75% | 11 023 | 139 | 62.00 | +5.00% | 1 495 | 25 | ||||||
| 21.10.1996 | 48.02 | -4.98% | 18 056 | 376 | 44.00 | -5.42% | 1 512 | 35 | ||||||
| 15.3.1996 | 45.00 | +3.35% | 11 250 | 250 | 38.00 | +4.00% | 1 558 | 41 | ||||||
| 23.1.1996 | 34.65 | +5.00% | 1 005 | 29 | 30.00 | +7.00% | 1 560 | 52 | ||||||
| 29.3.1996 | 40.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 1 575 | 35 | ||||||
| 10.4.1996 | 57.27 | +4.98% | 13 688 | 239 | 59.00 | +9.00% | 1 593 | 27 | ||||||
| 26.3.1996 | 47.50 | -5.00% | 0 | 0 | 50.00 | -9.00% | 1 600 | 32 | ||||||
| 31.5.1996 | 40.84 | +4.98% | 0 | 0 | 40.00 | +4.00% | 1 600 | 40 | ||||||
| 12.5.1995 | 47.10 | -31.00% | 4 475 | 95 | 40.00 | 0.00% | 1 640 | 41 | ||||||
| 30.8.1996 | 34.20 | -5.00% | 3 420 | 100 | 35.10 | -1.00% | 1 665 | 48 | ||||||
| 14.11.1996 | 47.50 | -5.00% | 0 | 0 | 41.00 | +1.89% | 1 675 | 41 | ||||||
| 30.4.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 683 | 33 | ||||||
| 27.11.1996 | 52.10 | +4.68% | 70 283 | 1 349 | 49.50 | +7.60% | 1 733 | 35 | ||||||
| 23.7.1996 | 35.00 | +2.27% | 560 | 16 | 34.00 | -8.00% | 1 768 | 52 | ||||||
| 9.10.1996 | 43.80 | -4.98% | 0 | 0 | 51.00 | +0.21% | 1 789 | 35 | ||||||
| 10.11.1995 | 31.19 | 0.00% | 0 | 0 | 36.00 | -7.00% | 1 800 | 50 | ||||||
| 9.7.1996 | 44.10 | +5.00% | 1 940 | 44 | 41.00 | -5.00% | 1 804 | 44 | ||||||
| 22.1.1996 | 33.00 | -2.19% | 1 386 | 42 | 32.00 | -6.00% | 1 830 | 65 | ||||||
| 8.11.1995 | 34.65 | 0.00% | 0 | 0 | 38.00 | +1.00% | 1 856 | 49 | ||||||
| 31.3.1995 | 68.29 | +499.00% | 4 985 | 73 | 55.00 | +6.00% | 1 870 | 34 | ||||||
| 10.9.1996 | 30.87 | 0.00% | 0 | 0 | 36.50 | +2.00% | 1 885 | 50 | ||||||
| 18.11.1996 | 42.88 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| 29.11.1995 | 46.58 | 0.00% | 0 | 0 | 46.00 | +6.00% | 1 886 | 41 | ||||||
| 16.5.1996 | 43.00 | +2.38% | 2 150 | 50 | 39.00 | -3.00% | 1 888 | 50 | ||||||
| 5.6.1996 | 40.74 | -4.99% | 978 | 24 | 41.10 | +3.00% | 1 891 | 46 | ||||||
| 5.9.1996 | 30.87 | 0.00% | 0 | 0 | 33.00 | -6.00% | 1 900 | 58 | ||||||
| 5.6.1995 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 900 | 50 | ||||||
| 2.6.1995 | 48.00 | 0.00% | 0 | 0 | 38.00 | +2.00% | 1 900 | 50 | ||||||
| 6.5.1996 | 42.00 | 0.00% | 1 302 | 31 | 45.00 | -4.00% | 1 935 | 43 | ||||||
| 9.11.1995 | 31.19 | -9.98% | 6 488 | 208 | 38.00 | +3.00% | 1 946 | 50 | ||||||
| 17.9.1996 | 39.38 | +4.98% | 3 938 | 100 | 40.00 | -1.00% | 1 960 | 49 | ||||||
| 4.12.1995 | 42.30 | -10.00% | 0 | 0 | 44.00 | +10.00% | 1 980 | 45 | ||||||
| 18.8.1995 | 20.35 | 0.00% | 0 | 0 | 24.00 | +4.00% | 1 992 | 83 | ||||||
| 10.6.1996 | 44.10 | +5.00% | 0 | 0 | 40.10 | +1.00% | 2 005 | 50 | ||||||
| 14.10.1996 | 45.96 | +4.97% | 0 | 0 | 44.00 | -7.98% | 2 068 | 47 | ||||||
| 4.10.1995 | 75.15 | -4.99% | 0 | 0 | 72.00 | -3.00% | 2 072 | 30 | ||||||
| 21.5.1996 | 42.00 | -2.32% | 1 806 | 43 | 42.00 | +4.00% | 2 081 | 52 | ||||||
| 24.1.1996 | 33.00 | -4.76% | 363 | 11 | 33.00 | +7.00% | 2 112 | 66 | ||||||
| 28.11.1995 | 46.58 | 0.00% | 0 | 0 | 45.00 | +5.00% | 2 173 | 50 | ||||||
| 25.1.1996 | 34.65 | +5.00% | 0 | 0 | 32.00 | 0.00% | 2 176 | 68 | ||||||
| 30.11.1995 | 47.00 | +0.90% | 8 084 | 172 | 44.00 | -5.00% | 2 189 | 50 | ||||||
| 13.6.1996 | 48.00 | +3.67% | 13 248 | 276 | 47.00 | +2.00% | 2 249 | 51 | ||||||
| 1.6.1995 | 48.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 2 352 | 63 | ||||||
| 1.10.1996 | 53.88 | +4.98% | 18 319 | 340 | 51.50 | +0.30% | 2 360 | 48 | ||||||
| 5.2.1996 | 42.00 | +5.00% | 0 | 0 | 38.00 | -3.00% | 2 389 | 65 | ||||||
| 20.9.1996 | 42.94 | +4.98% | 23 188 | 540 | 42.00 | +5.00% | 2 394 | 57 | ||||||
| 2.8.1996 | 33.18 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 395 | 69 | ||||||
| 28.6.1996 | 42.00 | 0.00% | 588 | 14 | 44.00 | +3.00% | 2 401 | 58 | ||||||
| 11.7.1996 | 42.00 | 0.00% | 5 082 | 121 | 36.80 | -5.00% | 2 429 | 66 | ||||||
| 25.10.1996 | 53.00 | 0.00% | 9 805 | 185 | 44.50 | 0.00% | 2 448 | 55 | ||||||
| 7.2.1996 | 46.00 | +4.30% | 8 786 | 191 | 38.00 | 0.00% | 2 470 | 65 | ||||||
| 21.11.1996 | 43.00 | +0.53% | 8 600 | 200 | 46.00 | +3.95% | 2 517 | 57 | ||||||
| 24.9.1996 | 47.33 | +4.99% | 21 866 | 462 | 46.00 | +8.23% | 2 530 | 55 | ||||||
| 25.9.1995 | 65.40 | +4.99% | 0 | 0 | 55.50 | +2.00% | 2 595 | 50 | ||||||
| 2.10.1996 | 56.57 | +4.99% | 7 920 | 140 | 52.00 | +5.79% | 2 600 | 50 | ||||||
| 25.4.1996 | 45.00 | -2.93% | 5 895 | 131 | 51.00 | -9.00% | 2 652 | 52 | ||||||
| 26.6.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 652 | 64 | ||||||
| 12.10.1995 | 55.26 | -4.98% | 0 | 0 | 61.00 | 0.00% | 2 673 | 44 | ||||||
| 8.3.1996 | 36.26 | +4.97% | 4 206 | 116 | 33.00 | 0.00% | 2 706 | 82 | ||||||
| 23.5.1995 | 51.10 | -87.00% | 767 | 15 | 38.00 | -3.00% | 2 736 | 72 | ||||||
| 20.6.1996 | 44.68 | -4.99% | 0 | 0 | 41.10 | -1.00% | 2 749 | 65 | ||||||
| ||||||||||||||
