CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 47.25 | -10.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 18.10.1995 | 47.25 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 3.4.1995 | 65.00 | -481.00% | 3 315 | 51 | -17.00% | 0 | 0 | |||||||
| 21.8.1995 | 20.35 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 30.10.1995 | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
| 7.10.1996 | 48.52 | -4.99% | 0 | 0 | -10.48% | 0 | 0 | |||||||
| 27.12.1996 | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.2.1996 | 41.42 | -5.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| 17.1.1996 | 37.37 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 39.00 | +0.48% | 23 478 | 602 | 37.00 | -10.00% | 1 406 | 38 | ||||||
| 10.5.1996 | 43.00 | -0.23% | 1 978 | 46 | 39.10 | -10.00% | 938 | 24 | ||||||
| 15.5.1995 | 49.00 | +403.00% | 931 | 19 | 36.00 | -10.00% | 828 | 23 | ||||||
| 29.6.1995 | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 35.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.12.1996 | 45.13 | -4.98% | 0 | 0 | -9.70% | 0 | ||||||||
| 29.11.1996 | 51.00 | -2.11% | 8 007 | 157 | -9.67% | 0 | ||||||||
| 31.12.1996 | 39.00 | -4.27% | 1 716 | 44 | -9.09% | 0 | ||||||||
| 26.7.1996 | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
| 25.4.1996 | 45.00 | -2.93% | 5 895 | 131 | 51.00 | -9.00% | 2 652 | 52 | ||||||
| 17.4.1996 | 54.15 | -4.98% | 9 206 | 170 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 54.55 | +4.98% | 10 092 | 185 | 54.00 | -9.00% | 3 348 | 62 | ||||||
| 26.3.1996 | 47.50 | -5.00% | 0 | 0 | 50.00 | -9.00% | 1 600 | 32 | ||||||
| 12.1.1996 | 43.57 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 33.74 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 462 | 11 | ||||||
| 1.12.1995 | 47.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 440 | 11 | ||||||
| 24.11.1995 | 42.35 | 0.00% | 0 | 0 | 41.00 | -9.00% | 615 | 15 | ||||||
| 22.11.1995 | 38.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 394 | 34 | ||||||
| 16.11.1995 | 37.73 | +10.00% | 1 547 | 41 | 35.50 | -9.00% | 781 | 22 | ||||||
| 21.6.1995 | 37.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 28.66 | -4.97% | 917 | 32 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 45.00 | -445.00% | 9 225 | 205 | -9.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 38.00 | -9.00% | 1 336 | 35 | ||||||||
| 15.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 18.1.1995 | 0 | 0 | 70.00 | -9.00% | 490 | 7 | ||||||||
| 30.12.1996 | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 8.10.1996 | 46.10 | -4.98% | 9 220 | 200 | 51.00 | -8.10% | 8 364 | 164 | ||||||
| 23.7.1996 | 35.00 | +2.27% | 560 | 16 | 34.00 | -8.00% | 1 768 | 52 | ||||||
| 12.8.1996 | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
| 25.10.1995 | 38.28 | 0.00% | 0 | 0 | 42.10 | -8.00% | 3 621 | 86 | ||||||
| 18.1.1996 | 35.51 | -4.97% | 6 392 | 180 | -8.00% | 0 | 0 | |||||||
| 8.2.1996 | 48.30 | +5.00% | 3 719 | 77 | 35.00 | -8.00% | 1 120 | 32 | ||||||
| 11.1.1996 | 45.86 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.12.1995 | 44.00 | -8.00% | 308 | 7 | ||||||||||
| 28.3.1996 | 42.88 | -4.98% | 4 588 | 107 | -8.00% | 0 | 0 | |||||||
| 4.3.1996 | 36.10 | -5.00% | 1 516 | 42 | -8.00% | 0 | 0 | |||||||
| 10.1.1995 | 80.00 | +442.00% | 1 600 | 20 | 74.00 | -8.00% | 5 804 | 82 | ||||||
| 29.5.1995 | 0 | 0 | 38.00 | -8.00% | 2 926 | 77 | ||||||||
| 27.6.1995 | 30.16 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.6.1995 | 31.74 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.6.1995 | 38.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.10.1996 | 45.96 | +4.97% | 0 | 0 | 44.00 | -7.98% | 2 068 | 47 | ||||||
| 5.11.1996 | 47.60 | +4.98% | 3 808 | 80 | 41.00 | -7.80% | 582 | 14 | ||||||
| 2.7.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -7.00% | 468 | 12 | ||||||
| 12.4.1996 | 57.13 | -4.98% | 11 883 | 208 | 52.00 | -7.00% | 2 904 | 55 | ||||||
| 14.5.1996 | 42.00 | 0.00% | 0 | 0 | 38.30 | -7.00% | 536 | 14 | ||||||
| 11.12.1995 | 51.18 | +9.99% | 6 449 | 126 | -7.00% | 0 | 0 | |||||||
| 10.11.1995 | 31.19 | 0.00% | 0 | 0 | 36.00 | -7.00% | 1 800 | 50 | ||||||
| 6.11.1995 | 34.65 | -10.00% | 1 247 | 36 | 37.00 | -7.00% | 666 | 18 | ||||||
| 23.6.1995 | 33.41 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.4.1995 | 48.50 | -202.00% | 679 | 14 | -7.00% | 0 | 0 | |||||||
| 7.4.1995 | 55.74 | -499.00% | 2 787 | 50 | 42.00 | -7.00% | 597 | 14 | ||||||
| 26.10.1995 | 34.50 | -9.87% | 9 695 | 281 | 39.00 | -7.00% | 273 | 7 | ||||||
| 9.12.1996 | 42.63 | +5.00% | 0 | 0 | 41.00 | -6.81% | 451 | 11 | ||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 40.10 | -6.74% | 281 | 7 | ||||||
| 11.12.1996 | 46.99 | +4.98% | 5 545 | 118 | 42.00 | -6.66% | 3 528 | 84 | ||||||
| 28.11.1996 | 52.10 | 0.00% | 0 | 0 | 46.50 | -6.06% | 1 023 | 22 | ||||||
| 10.7.1996 | 42.00 | -4.76% | 1 260 | 30 | -6.00% | 0 | 0 | |||||||
| 18.6.1996 | 49.50 | 0.00% | 0 | 0 | 42.10 | -6.00% | 463 | 11 | ||||||
| 7.6.1996 | 42.00 | +5.00% | 0 | 0 | 39.60 | -6.00% | 2 851 | 72 | ||||||
| 15.8.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
| 5.9.1996 | 30.87 | 0.00% | 0 | 0 | 33.00 | -6.00% | 1 900 | 58 | ||||||
| 2.11.1995 | 38.50 | +10.00% | 3 619 | 94 | 38.00 | -6.00% | 3 318 | 89 | ||||||
| 1.11.1995 | 35.00 | 0.00% | 0 | 0 | 40.00 | -6.00% | 3 637 | 92 | ||||||
| 22.1.1996 | 33.00 | -2.19% | 1 386 | 42 | 32.00 | -6.00% | 1 830 | 65 | ||||||
| 30.5.1996 | 38.90 | +4.99% | 0 | 0 | 38.50 | -6.00% | 1 386 | 36 | ||||||
| 18.4.1996 | 51.45 | -4.98% | 8 026 | 156 | 46.00 | -6.00% | 7 314 | 159 | ||||||
| 23.4.1996 | 48.80 | -4.91% | 8 589 | 176 | 56.00 | -6.00% | 9 977 | 179 | ||||||
| 29.2.1996 | 40.00 | 0.00% | 1 920 | 48 | 40.00 | -6.00% | 80 | 2 | ||||||
| 3.7.1995 | 27.17 | -4.96% | 516 | 19 | -6.00% | 0 | 0 | |||||||
| 30.6.1995 | 28.59 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.12.1996 | 42.02 | -4.99% | 0 | 0 | 42.50 | -5.55% | 935 | 22 | ||||||
| 21.10.1996 | 48.02 | -4.98% | 18 056 | 376 | 44.00 | -5.42% | 1 512 | 35 | ||||||
| 11.10.1996 | 43.78 | +4.98% | 3 108 | 71 | 50.00 | -5.30% | 8 178 | 171 | ||||||
| 19.9.1996 | 40.90 | +4.87% | 13 415 | 328 | 40.00 | -5.00% | 7 680 | 192 | ||||||
| 13.9.1996 | 35.73 | +4.99% | 0 | 0 | 39.00 | -5.00% | 6 459 | 172 | ||||||
| 13.8.1996 | 27.98 | -4.99% | 1 847 | 66 | 30.50 | -5.00% | 641 | 21 | ||||||
| 11.7.1996 | 42.00 | 0.00% | 5 082 | 121 | 36.80 | -5.00% | 2 429 | 66 | ||||||
| 25.6.1996 | 40.00 | -0.81% | 440 | 11 | 41.10 | -5.00% | 1 233 | 30 | ||||||
| 9.7.1996 | 44.10 | +5.00% | 1 940 | 44 | 41.00 | -5.00% | 1 804 | 44 | ||||||
| 5.3.1996 | 34.30 | -4.98% | 0 | 0 | 33.00 | -5.00% | 5 654 | 165 | ||||||
| 11.3.1996 | 38.00 | +4.79% | 4 370 | 115 | 31.50 | -5.00% | 1 386 | 44 | ||||||
| 16.4.1996 | 56.99 | -4.98% | 1 653 | 29 | 54.10 | -5.00% | 4 274 | 79 | ||||||
| 22.5.1996 | 43.00 | +2.38% | 6 450 | 150 | 38.00 | -5.00% | 3 496 | 92 | ||||||
| 30.11.1995 | 47.00 | +0.90% | 8 084 | 172 | 44.00 | -5.00% | 2 189 | 50 | ||||||
| 14.12.1995 | 56.29 | +9.98% | 13 397 | 238 | 48.00 | -5.00% | 5 232 | 109 | ||||||
| 19.7.1995 | 22.50 | 0.00% | 0 | 0 | 17.50 | -5.00% | 770 | 44 | ||||||
| 9.10.1995 | 64.44 | -4.99% | 0 | 0 | 65.00 | -5.00% | 6 240 | 96 | ||||||
| 16.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.12.1996 | 47.50 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 24.7.1996 | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
| 21.6.1996 | 42.45 | -4.99% | 0 | 0 | 40.60 | -4.00% | 731 | 18 | ||||||
| 21.8.1996 | 34.03 | +4.99% | 19 635 | 577 | 32.60 | -4.00% | 913 | 28 | ||||||
| 13.11.1995 | 34.30 | +9.97% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| 15.12.1995 | 56.29 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 726 | 81 | ||||||
| 6.5.1996 | 42.00 | 0.00% | 1 302 | 31 | 45.00 | -4.00% | 1 935 | 43 | ||||||
| 3.5.1996 | 42.00 | -4.54% | 294 | 7 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 44.00 | +2.32% | 3 696 | 84 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 43.10 | +0.23% | 1 940 | 45 | 45.00 | -4.00% | 2 768 | 64 | ||||||
| 29.4.1996 | 43.00 | 0.00% | 2 408 | 56 | 47.00 | -4.00% | 517 | 11 | ||||||
| 26.4.1996 | 43.00 | -4.44% | 473 | 11 | 48.00 | -4.00% | 7 069 | 144 | ||||||
| 6.3.1996 | 32.90 | -4.08% | 559 | 17 | -4.00% | 0 | 0 | |||||||
| 17.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 19.5.1995 | 49.10 | 0.00% | 687 | 14 | 36.50 | -4.00% | 511 | 14 | ||||||
| 13.10.1995 | 52.50 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 44.29 | +4.97% | 842 | 19 | 34.50 | -4.00% | 690 | 20 | ||||||
| 11.9.1995 | 40.19 | +4.98% | 1 969 | 49 | 33.50 | -4.00% | 1 173 | 35 | ||||||
| 24.8.1995 | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| 17.8.1995 | 20.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 20.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
| 27.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 26.9.1996 | 51.45 | +5.00% | 113 396 | 2 204 | 48.00 | -3.49% | 672 | 14 | ||||||
| 31.10.1996 | 50.23 | -4.99% | 0 | 0 | 43.10 | -3.14% | 603 | 14 | ||||||
| 28.8.1996 | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 1 089 | 33 | ||||||
| 22.7.1996 | 34.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 34.22 | -4.99% | 3 867 | 113 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 42.00 | +5.00% | 2 184 | 52 | 40.10 | -3.00% | 882 | 22 | ||||||
| 1.3.1996 | 38.00 | -5.00% | 0 | 0 | 39.00 | -3.00% | 429 | 11 | ||||||
| 27.2.1996 | 40.00 | +0.25% | 440 | 11 | 41.00 | -3.00% | 3 075 | 75 | ||||||
| 11.4.1996 | 60.13 | +4.99% | 6 494 | 108 | 57.00 | -3.00% | 627 | 11 | ||||||
| 16.5.1996 | 43.00 | +2.38% | 2 150 | 50 | 39.00 | -3.00% | 1 888 | 50 | ||||||
| 5.2.1996 | 42.00 | +5.00% | 0 | 0 | 38.00 | -3.00% | 2 389 | 65 | ||||||
| 7.12.1995 | 46.53 | +10.00% | 4 095 | 88 | 56.00 | -3.00% | 11 946 | 214 | ||||||
| 31.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 2.8.1995 | 20.35 | 0.00% | 0 | 0 | 18.50 | -3.00% | 648 | 35 | ||||||
| 12.7.1995 | 23.31 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 31.51 | +4.99% | 0 | 0 | 29.50 | -3.00% | 1 489 | 51 | ||||||
| 31.8.1995 | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
| 11.10.1995 | 58.16 | -4.99% | 0 | 0 | 61.00 | -3.00% | 2 806 | 46 | ||||||
| 10.10.1995 | 61.22 | -4.99% | 0 | 0 | 62.00 | -3.00% | 3 279 | 52 | ||||||
| 6.10.1995 | 67.83 | -5.00% | 7 054 | 104 | 65.00 | -3.00% | 10 560 | 154 | ||||||
| 4.10.1995 | 75.15 | -4.99% | 0 | 0 | 72.00 | -3.00% | 2 072 | 30 | ||||||
| 3.10.1995 | 79.10 | -4.99% | 7 673 | 97 | 71.00 | -3.00% | 781 | 11 | ||||||
| 15.6.1995 | 37.01 | -4.98% | 2 665 | 72 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 51.10 | -87.00% | 767 | 15 | 38.00 | -3.00% | 2 736 | 72 | ||||||
| 10.2.1995 | 61.37 | -500.00% | 0 | 0 | 65.00 | -3.00% | 5 005 | 77 | ||||||
| 18.10.1996 | 50.54 | -4.98% | 5 054 | 100 | -2.80% | 0 | 0 | |||||||
| 1.11.1996 | 47.72 | -4.99% | 0 | 0 | 42.10 | -2.32% | 589 | 14 | ||||||
| 25.7.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 2 752 | 86 | ||||||
| 14.6.1996 | 49.50 | +3.12% | 6 633 | 134 | 43.20 | -2.00% | 2 808 | 65 | ||||||
| 4.6.1996 | 42.88 | 0.00% | 0 | 0 | 40.00 | -2.00% | 4 411 | 110 | ||||||
| 11.9.1996 | 32.41 | +4.98% | 0 | 0 | 37.00 | -2.00% | 5 920 | 160 | ||||||
| 22.8.1996 | 35.73 | +4.99% | 14 292 | 400 | 32.10 | -2.00% | 706 | 22 | ||||||
| 18.12.1995 | 45.00 | -2.00% | 3 150 | 70 | ||||||||||
| 23.5.1996 | 40.85 | -5.00% | 8 170 | 200 | 37.30 | -2.00% | 3 357 | 90 | ||||||
| 16.2.1996 | 37.39 | -4.98% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
| 29.3.1996 | 40.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 1 575 | 35 | ||||||
| 27.4.1995 | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||||
| 21.4.1995 | 49.50 | -388.00% | 3 465 | 70 | 46.00 | -2.00% | 6 419 | 154 | ||||||
| 1.6.1995 | 48.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 2 352 | 63 | ||||||
| 13.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -1.26% | 301 | 7 | ||||||
| 6.11.1996 | 49.98 | +5.00% | 3 299 | 66 | 41.10 | -1.20% | 3 163 | 77 | ||||||
| 10.10.1996 | 41.70 | -4.79% | 2 836 | 68 | 50.50 | -1.19% | 101 | 2 | ||||||
| 3.12.1996 | 46.55 | -5.00% | 0 | 0 | 43.50 | -1.13% | 957 | 22 | ||||||
| 25.11.1996 | 47.40 | +4.98% | 0 | 0 | -1.07% | 0 | ||||||||
| 17.9.1996 | 39.38 | +4.98% | 3 938 | 100 | 40.00 | -1.00% | 1 960 | 49 | ||||||
| 9.8.1996 | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
| 3.9.1996 | 32.49 | -5.00% | 0 | 0 | 35.10 | -1.00% | 4 939 | 142 | ||||||
| 30.8.1996 | 34.20 | -5.00% | 3 420 | 100 | 35.10 | -1.00% | 1 665 | 48 | ||||||
| 20.6.1996 | 44.68 | -4.99% | 0 | 0 | 41.10 | -1.00% | 2 749 | 65 | ||||||
| 20.2.1996 | 33.76 | -4.98% | 1 418 | 42 | 37.00 | -1.00% | 3 926 | 107 | ||||||
| 20.5.1996 | 43.00 | -1.14% | 946 | 22 | 38.50 | -1.00% | 539 | 14 | ||||||
| 10.1.1996 | 48.27 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 70.00 | -1.00% | 1 190 | 17 | ||||||||
| 26.1.1995 | 0 | 0 | 69.50 | -1.00% | 1 043 | 15 | ||||||||
| 7.6.1995 | 43.32 | -5.00% | 0 | 0 | 38.00 | -1.00% | 1 090 | 29 | ||||||
| 8.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 8.11.1996 | 50.00 | 0.00% | 700 | 14 | -0.74% | 0 | ||||||||
| 18.12.1996 | 50.00 | -3.45% | 6 950 | 139 | -0.15% | 0 | ||||||||
| 20.11.1996 | 42.77 | +4.98% | 941 | 22 | 45.00 | -0.07% | 807 | 19 | ||||||
| 18.11.1996 | 42.88 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| 12.12.1996 | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
| 26.11.1996 | 49.77 | +5.00% | 8 859 | 178 | 0.00% | 0 | ||||||||
| 16.12.1996 | 51.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1996 | 48.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 53.19 | +4.99% | 53 190 | 1 000 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 52.87 | -4.99% | 0 | 0 | 44.50 | 0.00% | 1 469 | 33 | ||||||
| 29.10.1996 | 55.65 | +5.00% | 13 022 | 234 | 44.50 | 0.00% | 623 | 14 | ||||||
| 25.10.1996 | 53.00 | 0.00% | 9 805 | 185 | 44.50 | 0.00% | 2 448 | 55 | ||||||
| 24.10.1996 | 53.00 | +0.11% | 6 996 | 132 | 44.50 | 0.00% | 3 605 | 81 | ||||||
| 12.7.1996 | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
| 18.7.1996 | 36.02 | -4.98% | 2 846 | 79 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 39.90 | -5.00% | 2 075 | 52 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 34.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| 4.9.1996 | 30.87 | -4.98% | 3 982 | 129 | 32.00 | 0.00% | 9 438 | 272 | ||||||
| 8.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
